Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Entertainment Tickets Historical Data

RETS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.00111
+1.65%
$3.34 million $1,652
May 10, 9 AM $0.00112
-0.39%
$3.37 million $1,661
May 10, 8 AM $0.00111
+5.66%
$3.33 million $1,541
May 10, 7 AM $0.000886
-15.91%
$2.66 million $1,085
May 10, 6 AM $0.00105
-0.37%
$3.15 million $1,323
May 10, 5 AM $0.00105
+11.28%
$3.15 million $1,452
May 10, 4 AM $0.000946
-14.32%
$2.84 million $1,301
May 10, 3 AM $0.00106
+10.63%
$3.18 million $1,424
May 10, 2 AM $0.000955
+1.79%
$2.87 million $1,270
May 10, 1 AM $0.000933
-0.10%
$2.8 million $1,255
May 10, 12 AM $0.000937
-8.98%
$2.81 million $1,433
May 9, 11 PM $0.00103
+10.71%
$3.1 million $1,289
May 9, 10 PM $0.000927
-10.85%
$2.78 million $1,438
May 9, 9 PM $0.00103
-0.94%
$3.1 million $1,438
May 9, 8 PM $0.000911
-13.61%
$2.73 million $1,454
May 9, 7 PM $0.00104
-4.66%
$3.11 million $1,446
May 9, 6 PM $0.000964
-1.82%
$2.89 million $1,373
May 9, 5 PM $0.000966
+0.64%
$2.9 million $1,273
May 9, 4 PM $0.000981
+0.60%
$2.94 million $1,237
May 9, 3 PM $0.000978
+2.89%
$2.93 million $1,195
May 9, 2 PM $0.001
+11.11%
$3.01 million $1,208
May 9, 1 PM $0.000899
+0.00%
$2.7 million $1,019
May 9, 12 PM $0.000902
-5.19%
$2.71 million $1,088
May 9, 11 AM $0.000955
+0.65%
$2.86 million $1,077
May 9, 10 AM $0.00095
-0.21%
$2.85 million $1,091
May 9, 9 AM $0.000956
-0.23%
$2.87 million $1,103
May 9, 8 AM $0.000961
+1.46%
$2.88 million $1,118
May 9, 7 AM $0.000942
-5.62%
$2.83 million $1,162
May 9, 6 AM $0.001
-0.58%
$3.01 million $1,064
May 9, 5 AM $0.00102
+3.50%
$3.07 million $1,050
May 9, 4 AM $0.000994
-0.29%
$2.98 million $1,050
May 9, 3 AM $0.000997
-2.62%
$2.99 million $1,092
May 9, 2 AM $0.00102
-0.46%
$3.05 million $1,095
May 9, 1 AM $0.00103
+5.51%
$3.09 million $1,053
May 9, 12 AM $0.000978
+0.51%
$2.93 million $1,066
May 8, 11 PM $0.000987
-2.39%
$2.96 million $1,075
May 8, 10 PM $0.000993
+2.92%
$2.98 million $1,057
May 8, 9 PM $0.000966
+11.73%
$2.9 million $1,005
May 8, 8 PM $0.000862
-8.80%
$2.59 million $900
May 8, 7 PM $0.000943
+0.72%
$2.83 million $981
May 8, 6 PM $0.00084
-12.66%
$2.52 million $998
May 8, 5 PM $0.000963
-0.63%
$2.89 million $996
May 8, 4 PM $0.000971
-2.66%
$2.91 million $1,007
May 8, 3 PM $0.000907
-1.46%
$2.72 million $1,034
May 8, 2 PM $0.000917
+0.83%
$2.75 million $921
May 8, 1 PM $0.000971
+6.13%
$2.91 million $1,024
May 8, 12 PM $0.000978
+6.82%
$2.93 million $1,118
May 8, 11 AM $0.000919
+5.94%
$2.76 million $1,175
May 8, 10 AM $0.00103
+10.91%
$3.09 million $1,135
May 8, 9 AM $0.000823
-0.13%
$2.47 million $909