Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.000823
-0.13%
$2.47 million $909
May 8, 8 AM $0.000986
+8.30%
$2.96 million $1,054
May 8, 7 AM $0.000913
-7.19%
$2.74 million $990
May 8, 6 AM $0.000978
-1.89%
$2.93 million $1,047
May 8, 5 AM $0.001
+7.92%
$3 million $963
May 8, 4 AM $0.000927
-3.01%
$2.78 million $990
May 8, 3 AM $0.000982
-0.91%
$2.95 million $990
May 8, 2 AM $0.000991
-0.16%
$2.97 million $1,015
May 8, 1 AM $0.000998
+1.75%
$2.99 million $1,017
May 8, 12 AM $0.000981
+0.31%
$2.94 million $999
May 7, 11 PM $0.000984
-1.21%
$2.95 million $986
May 7, 10 PM $0.000967
-11.01%
$2.9 million $1,119
May 7, 9 PM $0.00108
+5.90%
$3.25 million $1,159
May 7, 8 PM $0.00107
+5.93%
$3.21 million $1,098
May 7, 7 PM $0.00101
+1.77%
$3.02 million $1,091
May 7, 6 PM $0.000986
-5.71%
$2.96 million $1,110
May 7, 5 PM $0.001
-0.23%
$3 million $1,100
May 7, 4 PM $0.00107
+8.81%
$3.2 million $1,107
May 7, 3 PM $0.00101
-0.52%
$3.04 million $1,156
May 7, 2 PM $0.00101
-5.55%
$3.02 million $1,156
May 7, 1 PM $0.00106
+0.79%
$3.18 million $1,046
May 7, 12 PM $0.00104
+1.66%
$3.11 million $1,073
May 7, 11 AM $0.00102
+0.23%
$3.06 million $1,020
May 7, 10 AM $0.00103
+6.23%
$3.08 million $1,059
May 7, 9 AM $0.000982
-4.89%
$2.95 million $1,005
May 7, 8 AM $0.00104
-1.83%
$3.11 million $1,089
May 7, 7 AM $0.00106
-1.39%
$3.18 million $1,111
May 7, 6 AM $0.00107
-0.14%
$3.22 million $1,199
May 7, 5 AM $0.00107
-2.17%
$3.21 million $1,119
May 7, 4 AM $0.00103
-6.32%
$3.09 million $1,079
May 7, 3 AM $0.001
+0.66%
$3.01 million $1,072
May 7, 2 AM $0.000998
+0.11%
$2.99 million $1,065
May 7, 1 AM $0.00116
+2.45%
$3.47 million $1,217
May 7, 12 AM $0.000997
-11.65%
$2.99 million $1,206
May 6, 11 PM $0.00113
+14.75%
$3.39 million $1,190
May 6, 10 PM $0.000981
-7.35%
$2.94 million $1,038
May 6, 9 PM $0.00105
-0.09%
$3.16 million $1,117
May 6, 8 PM $0.00102
+0.26%
$3.05 million $1,038
May 6, 7 PM $0.000992
-10.06%
$2.98 million $1,192
May 6, 6 PM $0.0011
-0.80%
$3.31 million $1,143
May 6, 5 PM $0.00111
+2.79%
$3.32 million $1,116
May 6, 4 PM $0.00107
-2.93%
$3.22 million $1,087
May 6, 3 PM $0.0011
-1.90%
$3.31 million $1,053
May 6, 2 PM $0.0011
-1.07%
$3.3 million $1,048
May 6, 1 PM $0.00111
+0.24%
$3.34 million $1,061
May 6, 12 PM $0.00112
+0.69%
$3.37 million $1,021
May 6, 11 AM $0.00111
+6.52%
$3.34 million $1,060
May 6, 10 AM $0.00108
+1.06%
$3.25 million $1,013
May 6, 9 AM $0.00111
+1.08%
$3.33 million $1,057
May 6, 8 AM $0.00109
+0.29%
$3.28 million $1,015