Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Entertainment Tickets Historical Data

RETS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000998
-2.89%
$2.99 million $1,109
May 4, 6 AM $0.00103
-9.98%
$3.09 million $1,053
May 4, 5 AM $0.00114
+3.35%
$3.43 million $1,119
May 4, 4 AM $0.00111
+8.40%
$3.32 million $1,050
May 4, 3 AM $0.00103
-6.93%
$3.08 million $935
May 4, 2 AM $0.00104
-7.89%
$3.11 million $886
May 4, 1 AM $0.00104
-0.26%
$3.13 million $844
May 4, 12 AM $0.00105
-5.37%
$3.16 million $806
May 3, 11 PM $0.00111
+2.15%
$3.32 million $734
May 3, 10 PM $0.00109
-1.66%
$3.26 million $626
May 3, 9 PM $0.00103
+0.62%
$3.08 million $529
May 3, 8 PM $0.00102
+2.65%
$3.07 million $482
May 3, 7 PM $0.001
+1.49%
$3 million $404
May 3, 6 PM $0.00101
-3.13%
$3.03 million $375
May 3, 5 PM $0.000992
-0.03%
$2.97 million $284
May 3, 4 PM $0.000991
-0.67%
$2.97 million $269
May 3, 3 PM $0.000994
-4.48%
$2.98 million $183
May 3, 2 PM $0.00103
+5.27%
$3.1 million $129
May 3, 1 PM $0.000985
-1.44%
$2.96 million $73
May 2, 10 AM $0.00111
+0.00%
$3.33 million $1,682
May 2, 9 AM $0.00111
-1.64%
$3.34 million $1,713
May 2, 8 AM $0.00114
+0.82%
$3.41 million $1,739
May 2, 7 AM $0.00112
+11.11%
$3.36 million $1,572
May 2, 6 AM $0.00101
+0.74%
$3.04 million $1,619
May 2, 5 AM $0.00111
+11.22%
$3.34 million $1,778
May 2, 4 AM $0.000998
-0.76%
$2.99 million $1,634
May 2, 3 AM $0.00109
+0.33%
$3.27 million $1,777
May 2, 2 AM $0.00109
+2.97%
$3.26 million $1,785
May 2, 1 AM $0.00105
-3.87%
$3.16 million $1,761
May 2, 12 AM $0.00109
+0.55%
$3.27 million $1,735
May 1, 11 PM $0.00108
+0.14%
$3.25 million $1,721
May 1, 10 PM $0.00108
+3.28%
$3.23 million $1,655
May 1, 9 PM $0.00105
-4.71%
$3.15 million $1,687
May 1, 8 PM $0.0011
-0.04%
$3.31 million $1,794
May 1, 7 PM $0.00111
+5.13%
$3.33 million $1,802
May 1, 6 PM $0.00106
+0.02%
$3.17 million $1,639
May 1, 5 PM $0.00106
-0.48%
$3.17 million $1,698
May 1, 4 PM $0.00107
-3.99%
$3.2 million $1,721
May 1, 3 PM $0.00111
-1.90%
$3.32 million $1,808
May 1, 2 PM $0.00113
+0.00%
$3.39 million $2,019
May 1, 1 PM $0.00111
-0.41%
$3.34 million $2,205
May 1, 12 PM $0.00111
+0.03%
$3.32 million $2,163
May 1, 11 AM $0.0011
-0.69%
$3.31 million $2,242
May 1, 10 AM $0.00111
+2.86%
$3.33 million $2,305
May 1, 9 AM $0.00107
+1.25%
$3.22 million $2,214
May 1, 8 AM $0.00106
-1.01%
$3.17 million $2,226
May 1, 7 AM $0.00107
-0.92%
$3.21 million $2,234
May 1, 6 AM $0.00108
+0.50%
$3.23 million $2,257
May 1, 5 AM $0.00108
-3.01%
$3.23 million $2,285
May 1, 4 AM $0.00111
-0.86%
$3.32 million $2,463