Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $15.64
+12.39%
$10.37 million $15,252
Nov 9, 2022 $14.18
-6.68%
$9.4 million $12,634
Nov 8, 2022 $15.88
+68.14%
$10.53 million $6,122
Nov 7, 2022 $17.37
+80.18%
$11.51 million $4,321
Nov 6, 2022 $17.94
+83.31%
$11.89 million $7,240
Nov 5, 2022 $18.58
+91.35%
$12.31 million $6,826
Nov 4, 2022 $18.77
+102.31%
$12.44 million $3,994
Nov 3, 2022 $17.64
+90.94%
$11.69 million $3,975
Nov 2, 2022 $17.75
+89.01%
$11.77 million $11,352
Nov 1, 2022 $17.8
+89.46%
$11.8 million $11,378
Oct 31, 2022 $17.75
+87.74%
$11.77 million $21,609
Oct 30, 2022 $17.48
+83.13%
$11.59 million $4,230
Oct 29, 2022 $17.33
+83.24%
$11.48 million $3,790
Oct 28, 2022 $16.93
+81.79%
$11.22 million $2,009
Oct 27, 2022 $16.67
+74.76%
$11.05 million $3,090
Oct 26, 2022 $17.04
+84.78%
$11.29 million $12,407
Oct 25, 2022 $16.4
+84.85%
$10.87 million $2,836
Oct 24, 2022 $15.57
+73.43%
$10.32 million $1,409
Oct 23, 2022 $15.82
+79.40%
$10.49 million $3,267
Oct 22, 2022 $15.67
+78.13%
$10.39 million $3,795
Oct 21, 2022 $15.63
-65.81%
$10.36 million $3,492
Oct 20, 2022 $15.38
-66.51%
$10.19 million $4,600
Oct 19, 2022 $15.58
-66.42%
$10.33 million $32,751
Oct 18, 2022 $15.79
-66.35%
$10.47 million $7,274
Oct 17, 2022 $15.51
-66.47%
$10.28 million $5,462
Oct 16, 2022 $15.61
-65.88%
$10.35 million $13,943
Oct 15, 2022 $15.34
-66.67%
$10.17 million $5,508
Oct 14, 2022 $15.64
-66.41%
$10.36 million $14,933
Oct 13, 2022 $16.24
-64.67%
$10.77 million $5,717
Oct 12, 2022 $15.2
-66.74%
$10.08 million $5,494
Oct 11, 2022 $15.2
-66.91%
$10.07 million $4,792
Oct 10, 2022 $15.25
-67.33%
$10.11 million $3,784
Oct 9, 2022 $15.54
-66.65%
$10.3 million $3,510
Oct 8, 2022 $15.45
-67.05%
$10.24 million $4,479
Oct 7, 2022 $8.97
-81.27%
$5.94 million $632
Oct 6, 2022 $15.65
-67.66%
$10.38 million $5,850
Oct 5, 2022 $15.96
-67.32%
$10.58 million $9,917
Oct 4, 2022 $16.03
-66.00%
$10.62 million $8,217
Oct 3, 2022 $15.27
-66.62%
$10.12 million $4,162
Oct 2, 2022 $14.66
-68.39%
$9.71 million $3,054
Oct 1, 2022 $14.96
-67.91%
$9.92 million $2,444
Sep 30, 2022 $14.9
-68.28%
$9.88 million $3,544
Sep 29, 2022 $15.15
-67.51%
$10.04 million $13,938
Sep 28, 2022 $17.12
+95.37%
$11.35 million $10,645
Sep 27, 2022 $15.28
+73.30%
$10.13 million $2,285
Sep 26, 2022 $14.93
-66.91%
$9.89 million $5,809
Sep 25, 2022 $14.8
-67.45%
$9.81 million $1,705
Sep 24, 2022 $14.56
-68.59%
$9.65 million $5,719
Sep 23, 2022 $14.92
-67.97%
$9.89 million $3,835
Sep 22, 2022 $15.27
-65.62%
$10.12 million $6,760