Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $14.5
-67.97%
$-- $4,849
Sep 20, 2022 $14.61
-68.87%
$9.69 million $3,546
Sep 19, 2022 $14.91
-68.05%
$9.88 million $9,313
Sep 18, 2022 $14.7
-69.53%
$9.74 million $3,179
Sep 17, 2022 $15.35
-67.64%
$10.17 million $6,260
Sep 16, 2022 $15.15
-67.95%
$10.04 million $3,224
Sep 15, 2022 $15.16
-68.80%
$10.05 million $3,549
Sep 14, 2022 $15.74
-67.49%
$10.43 million $6,856
Sep 13, 2022 $15.66
-70.87%
$10.38 million $4,973
Sep 12, 2022 $17.85
-65.84%
$11.83 million $3,804
Sep 11, 2022 $16.83
-67.65%
$11.16 million $6,136
Sep 10, 2022 $17.25
-66.33%
$11.43 million $3,290
Sep 9, 2022 $16.49
-64.44%
$10.93 million $7,790
Sep 8, 2022 $15.46
-66.62%
$10.25 million $3,438
Sep 7, 2022 $15.28
-66.13%
$10.13 million $11,613
Sep 6, 2022 $15.07
-68.26%
$9.99 million $5,404
Sep 5, 2022 $15.73
-67.21%
$10.42 million $5,587
Sep 4, 2022 $15.67
-67.06%
$10.39 million $2,722
Sep 3, 2022 $15.54
-67.57%
$10.3 million $3,317
Sep 2, 2022 $15.39
-68.11%
$10.2 million $4,039
Sep 1, 2022 $15.6
+3.80%
$10.34 million $3,795
Aug 31, 2022 $15.03
+4.46%
$9.96 million $10,505
Aug 30, 2022 $14.39
-2.87%
$9.54 million $4,297
Aug 29, 2022 $14.81
+6.90%
$9.82 million $6,497
Aug 28, 2022 $13.86
-1.81%
$9.18 million $3,451
Aug 27, 2022 $14.11
-1.26%
$9.35 million $3,463
Aug 26, 2022 $14.29
-3.26%
$9.47 million $6,409
Aug 25, 2022 $14.77
-1.04%
$9.79 million $6,319
Aug 24, 2022 $14.93
+4.20%
$9.89 million $10,214
Aug 23, 2022 $14.33
-0.63%
$9.5 million $3,578
Aug 22, 2022 $14.42
+2.36%
$9.56 million $4,240
Aug 21, 2022 $14.09
-2.67%
$9.34 million $2,251
Aug 20, 2022 $14.47
-2.03%
$9.59 million $6,182
Aug 19, 2022 $14.77
-3.96%
$9.79 million $18,758
Aug 18, 2022 $15.38
-5.63%
$10.2 million $4,315
Aug 17, 2022 $16.3
-0.06%
$10.8 million $9,080
Aug 16, 2022 $16.31
-2.82%
$10.81 million $5,344
Aug 15, 2022 $16.78
+0.93%
$11.12 million $9,638
Aug 14, 2022 $16.63
+1.42%
$11.02 million $7,837
Aug 13, 2022 $16.4
+0.98%
$10.87 million $9,374
Aug 12, 2022 $16.24
+2.43%
$10.76 million $3,880
Aug 11, 2022 $15.85
-3.33%
$10.51 million $4,324
Aug 10, 2022 $16.4
+8.03%
$10.87 million $17,020
Aug 9, 2022 $15.18
-2.51%
$10.06 million $3,367
Aug 8, 2022 $15.58
+0.62%
$10.32 million $5,227
Aug 7, 2022 $15.47
+0.93%
$10.25 million $5,347
Aug 6, 2022 $15.32
-2.57%
$10.16 million $6,620
Aug 5, 2022 $15.74
+0.52%
$10.43 million $5,749
Aug 4, 2022 $15.66
-3.94%
$10.38 million $8,818
Aug 3, 2022 $16.3
+8.30%
$10.8 million $9,409