Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $15.05
+0.10%
$9.97 million $4,045
Aug 1, 2022 $15.03
-5.90%
$9.96 million $5,447
Jul 31, 2022 $15.98
-3.17%
$10.59 million $5,774
Jul 30, 2022 $16.5
+2.51%
$10.93 million $6,261
Jul 29, 2022 $16.09
-3.20%
$10.67 million $7,955
Jul 28, 2022 $16.62
+2.62%
$11.02 million $13,135
Jul 27, 2022 $16.2
+5.41%
$10.74 million $12,593
Jul 26, 2022 $15.37
+4.30%
$10.19 million $20,929
Jul 25, 2022 $14.74
-2.89%
$9.77 million $11,925
Jul 24, 2022 $15.18
+4.27%
$10.06 million $6,250
Jul 23, 2022 $14.55
-0.38%
$9.64 million $3,179
Jul 22, 2022 $14.62
+22.67%
$9.69 million $5,160
Jul 21, 2022 $11.92
-0.11%
$7.9 million $781
Jul 20, 2022 $11.93
-0.95%
$7.91 million $21,841
Jul 19, 2022 $12.04
+4.25%
$7.98 million $778
Jul 18, 2022 $11.55
-21.24%
$7.66 million $766
Jul 17, 2022 $14.67
+34.14%
$9.72 million $8,790
Jul 16, 2022 $10.93
+1.50%
$7.25 million $687
Jul 15, 2022 $10.77
-24.35%
$7.14 million $668
Jul 14, 2022 $14.23
+37.39%
$9.43 million $9,577
Jul 13, 2022 $10.36
+3.64%
$6.87 million $702
Jul 12, 2022 $10.01
-27.64%
$6.63 million $609
Jul 11, 2022 $13.83
-3.03%
$9.17 million $21,347
Jul 10, 2022 $14.26
-0.22%
$9.45 million $9,725
Jul 9, 2022 $14.29
+7.46%
$9.47 million $19,863
Jul 8, 2022 $13.31
-3.38%
$8.82 million $5,113
Jul 7, 2022 $13.77
+30.43%
$9.13 million $22,744
Jul 6, 2022 $10.56
-20.03%
$7 million $705
Jul 5, 2022 $13.2
-3.70%
$8.75 million $21,772
Jul 4, 2022 $13.71
+5.75%
$9.09 million $16,910
Jul 3, 2022 $12.97
+29.65%
$8.59 million $20,382
Jul 2, 2022 $10
-0.14%
$6.63 million $591
Jul 1, 2022 $10.02
-21.04%
$6.64 million $598
Jun 30, 2022 $12.69
+21.57%
$8.41 million $17,875
Jun 29, 2022 $10.43
-0.47%
$6.92 million $623
Jun 28, 2022 $10.48
-1.97%
$6.95 million $652
Jun 27, 2022 $10.69
-1.89%
$7.09 million $681
Jun 26, 2022 $10.9
-2.51%
$7.22 million $664
Jun 25, 2022 $11.18
+3.07%
$7.41 million $664
Jun 24, 2022 $10.85
-1.02%
$7.19 million $771
Jun 23, 2022 $10.96
+6.20%
$7.27 million $654
Jun 22, 2022 $10.32
-3.89%
$6.84 million $646
Jun 21, 2022 $10.74
+0.98%
$7.12 million $652
Jun 20, 2022 $10.65
-0.39%
$7.06 million $675
Jun 19, 2022 $10.69
+8.56%
$7.08 million $629
Jun 18, 2022 $9.84
-7.48%
$6.53 million $604
Jun 17, 2022 $10.64
-0.10%
$7.05 million $628
Jun 16, 2022 $10.65
-8.82%
$7.06 million $604
Jun 15, 2022 $11.68
+2.18%
$7.74 million $715
Jun 14, 2022 $11.44
-2.38%
$7.58 million $740