Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obyte Historical Data

GBYTE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $11.72
-14.12%
$7.77 million $666
Jun 12, 2022 $13.66
-5.85%
$9.06 million $978
Jun 11, 2022 $14.51
-3.54%
$9.62 million $1,010
Jun 10, 2022 $15.04
-3.70%
$9.97 million $933
Jun 9, 2022 $15.62
+0.01%
$10.35 million $941
Jun 8, 2022 $15.61
-3.05%
$10.35 million $976
Jun 7, 2022 $16.11
-0.46%
$10.68 million $998
Jun 6, 2022 $16.18
+5.34%
$10.73 million $1,023
Jun 5, 2022 $15.36
+0.87%
$10.18 million $1,024
Jun 4, 2022 $15.23
-78.65%
$10.09 million $1,080
Jun 3, 2022 $15.41
-1.02%
$10.21 million $929
Jun 2, 2022 $15.57
+18.42%
$10.32 million $1,090
Jun 1, 2022 $13.15
-7.48%
$8.71 million $10,878
May 31, 2022 $14.21
+0.18%
$9.42 million $5,713
May 30, 2022 $14.19
-0.33%
$9.4 million $10,091
May 29, 2022 $14.23
+4.63%
$9.43 million $1,839
May 28, 2022 $13.6
+1.74%
$9.02 million $3,398
May 27, 2022 $13.37
-0.21%
$8.86 million $3,740
May 26, 2022 $13.4
-1.11%
$8.88 million $6,651
May 25, 2022 $13.55
-2.06%
$8.98 million $9,143
May 24, 2022 $13.84
+0.49%
$9.17 million $4,138
May 23, 2022 $13.77
-0.64%
$9.13 million $4,706
May 22, 2022 $13.86
+2.78%
$9.19 million $15,229
May 21, 2022 $13.48
+1.44%
$8.94 million $7,812
May 20, 2022 $13.29
-1.58%
$8.81 million $11,826
May 19, 2022 $13.5
+7.91%
$8.95 million $14,825
May 18, 2022 $12.52
-8.69%
$8.3 million $17,316
May 17, 2022 $13.71
+0.47%
$9.08 million $7,076
May 16, 2022 $13.64
-2.74%
$9.04 million $5,205
May 15, 2022 $14.03
+2.85%
$9.3 million $6,416
May 14, 2022 $13.64
+7.26%
$9.04 million $6,228
May 13, 2022 $12.72
+17.63%
$8.43 million $9,766
May 12, 2022 $10.81
-4.38%
$7.17 million $5,500
May 11, 2022 $11.31
-23.67%
$7.49 million $23,679
May 10, 2022 $14.81
+7.48%
$9.82 million $2,513
May 9, 2022 $13.78
-13.06%
$9.14 million $9,173
May 8, 2022 $15.85
-3.16%
$10.51 million $4,848
May 7, 2022 $16.37
-0.25%
$10.85 million $5,228
May 6, 2022 $16.41
-3.18%
$10.88 million $10,713
May 5, 2022 $16.95
-5.08%
$11.24 million $6,394
May 4, 2022 $17.86
+1.06%
$11.84 million $15,696
May 3, 2022 $17.67
-1.71%
$11.71 million $4,785
May 2, 2022 $17.97
-0.87%
$11.91 million $9,843
May 1, 2022 $18.13
+3.93%
$12.02 million $3,777
Apr 30, 2022 $17.45
-2.99%
$11.56 million $11,145
Apr 29, 2022 $17.99
-5.70%
$11.92 million $10,456
Apr 28, 2022 $19.07
+15.55%
$12.64 million $3,310
Apr 27, 2022 $16.5
-39.83%
$10.94 million $16,668
Apr 26, 2022 $27.43
-6.45%
$18.18 million $15,253
Apr 25, 2022 $29.32
-14.36%
$19.43 million $15,765