Obyte Historical Data

GBYTE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $17.99
-5.70%
$11.92 million $10,456
Apr 28, 2022 $19.07
+15.55%
$12.64 million $3,310
Apr 27, 2022 $16.5
-39.83%
$10.94 million $16,668
Apr 26, 2022 $27.43
-6.45%
$18.18 million $15,253
Apr 25, 2022 $29.32
-14.36%
$19.43 million $15,765
Apr 24, 2022 $34.24
-23.77%
$22.69 million $10,473
Apr 23, 2022 $44.91
+15.15%
$29.77 million $6,397
Apr 22, 2022 $39
+1.61%
$25.85 million $7,774
Apr 21, 2022 $38.39
+24.07%
$25.44 million $8,169
Apr 20, 2022 $30.94
-23.27%
$20.51 million $16,364
Apr 19, 2022 $40.32
+21.71%
$26.73 million $8,626
Apr 18, 2022 $33.13
-33.78%
$21.96 million $13,042
Apr 17, 2022 $50.03
-4.34%
$33.16 million $5,367
Apr 16, 2022 $52.3
+0.19%
$34.66 million $5,043
Apr 15, 2022 $52.2
+47.28%
$34.6 million $5,169
Apr 14, 2022 $35.44
+19.64%
$23.49 million $10,370
Apr 13, 2022 $29.63
-31.81%
$19.64 million $17,109
Apr 12, 2022 $43.45
+29.25%
$28.8 million $7,257
Apr 11, 2022 $33.61
-38.48%
$22.28 million $11,180
Apr 10, 2022 $54.64
+13.88%
$36.22 million $5,221
Apr 9, 2022 $47.99
-8.94%
$31.81 million $6,902
Apr 8, 2022 $52.7
+58.03%
$34.93 million $6,190
Apr 7, 2022 $33.35
+0.08%
$22.1 million $15,036
Apr 6, 2022 $33.32
-10.91%
$22.08 million $15,645
Apr 5, 2022 $37.4
-17.12%
$24.79 million $13,405
Apr 4, 2022 $45.13
+0.68%
$29.91 million $9,761
Apr 3, 2022 $44.82
+6.70%
$29.71 million $9,741
Apr 2, 2022 $42.01
+11.10%
$27.84 million $10,617
Apr 1, 2022 $37.81
-22.44%
$25.06 million $12,309
Mar 31, 2022 $48.75
+51.76%
$32.31 million $8,213
Mar 30, 2022 $32.13
-24.67%
$21.29 million $21,658
Mar 29, 2022 $42.65
-2.89%
$28.27 million $11,791
Mar 28, 2022 $43.91
-1.05%
$29.11 million $11,519
Mar 27, 2022 $44.38
-3.08%
$29.42 million $10,312
Mar 26, 2022 $45.79
-6.65%
$30.35 million $9,013
Mar 25, 2022 $49.06
+13.59%
$32.52 million $7,161
Mar 24, 2022 $43.19
+28.64%
$28.62 million $8,969
Mar 23, 2022 $33.57
+17.23%
$22.25 million $16,961
Mar 22, 2022 $28.64
+0.53%
$18.98 million $22,474
Mar 21, 2022 $28.48
-26.73%
$18.88 million $21,553
Mar 20, 2022 $38.88
-0.30%
$25.77 million $9,273
Mar 19, 2022 $38.99
+18.02%
$25.85 million $11,268
Mar 18, 2022 $33.04
+1.44%
$21.9 million $14,415
Mar 17, 2022 $32.57
+15.94%
$21.59 million $13,390
Mar 16, 2022 $28.09
+1.43%
$18.62 million $22,705
Mar 15, 2022 $27.7
-13.35%
$18.36 million $19,200
Mar 14, 2022 $31.97
+31.56%
$21.19 million $13,111
Mar 13, 2022 $24.3
-26.81%
$16.11 million $24,371
Mar 12, 2022 $33.2
-11.01%
$22 million $10,329
Mar 11, 2022 $37.31
+39.34%
$24.73 million $7,588