Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $28.74
+3.94%
$19.05 million $55,080
Aug 16, 2021 $27.66
-1.52%
$18.33 million $26,974
Aug 15, 2021 $28.08
+1.64%
$18.61 million $33,363
Aug 14, 2021 $27.6
-4.31%
$18.3 million $18,369
Aug 13, 2021 $28.59
+4.80%
$18.95 million $49,802
Aug 12, 2021 $27.28
-2.04%
$18.08 million $26,396
Aug 11, 2021 $27.86
+3.87%
$18.46 million $36,328
Aug 10, 2021 $26.82
-3.09%
$17.78 million $22,560
Aug 8, 2021 $26.63
-6.48%
$17.65 million $15,459
Aug 7, 2021 $28.48
+4.71%
$18.87 million $35,579
Aug 6, 2021 $27.2
-0.82%
$18.03 million $20,088
Aug 5, 2021 $27.42
-1.05%
$18.17 million $58,149
Aug 4, 2021 $24.8
-2.41%
$16.44 million $18,693
Aug 3, 2021 $25.18
-1.32%
$16.69 million $21,615
Aug 2, 2021 $25.51
+7.14%
$16.91 million $36,496
Aug 1, 2021 $23.81
-8.26%
$15.78 million $37,359
Jul 30, 2021 $25.3
+3.39%
$16.77 million $25,219
Jul 29, 2021 $24.47
+5.49%
$16.22 million $29,118
Jul 28, 2021 $23.2
+2.86%
$15.38 million $17,974
Jul 27, 2021 $22.71
+1.51%
$15.05 million $14,658
Jul 26, 2021 $22.17
+0.49%
$14.7 million $61,499
Jul 25, 2021 $22.02
+0.46%
$14.6 million $12,317
Jul 24, 2021 $21.77
-0.34%
$14.43 million $31,240
Jul 23, 2021 $21.81
+0.80%
$14.46 million $27,988
Jul 22, 2021 $21.65
-4.14%
$14.35 million $20,759
Jul 21, 2021 $22.6
+12.35%
$14.98 million $14,280
Jul 20, 2021 $20.11
-9.99%
$13.33 million $12,044
Jul 19, 2021 $22.35
-2.04%
$14.81 million $3,757
Jul 18, 2021 $22.83
+0.87%
$15.13 million $5,123
Jul 17, 2021 $22.59
-0.11%
$14.97 million $6,079
Jul 16, 2021 $22.61
-1.05%
$14.99 million $10,057
Jul 15, 2021 $22.66
-1.86%
$15.02 million $26,360
Jul 14, 2021 $23.07
-1.17%
$15.29 million $5,382
Jul 13, 2021 $23.29
+0.14%
$15.44 million $4,086
Jul 12, 2021 $23.26
+1.01%
$15.42 million $6,323
Jul 11, 2021 $23.04
+3.99%
$15.27 million $7,595
Jul 10, 2021 $22.18
-3.59%
$14.7 million $5,118
Jul 9, 2021 $23.02
+2.26%
$15.26 million $10,663
Jul 8, 2021 $22.51
+0.36%
$14.92 million $25,191
Jul 7, 2021 $22.59
+3.65%
$14.97 million $12,430
Jul 6, 2021 $21.6
-0.50%
$14.31 million $28,737
Jul 5, 2021 $21.75
-8.45%
$14.41 million $14,280
Jul 4, 2021 $23.75
+3.63%
$15.74 million $7,116
Jul 3, 2021 $22.91
+2.07%
$15.18 million $7,041
Jul 2, 2021 $22.43
+5.32%
$14.86 million $13,027
Jul 1, 2021 $21.31
-4.68%
$14.13 million $24,635
Jun 30, 2021 $22.39
-0.93%
$14.84 million $74,086
Jun 29, 2021 $22.61
-0.38%
$14.98 million $46,645
Jun 28, 2021 $22.73
-8.92%
$15.06 million $35,360
Jun 27, 2021 $24.52
+10.78%
$16.25 million $22,625