Obyte Historical Data

GBYTE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 31.98
+4.39%
$ 21.2 million $ 146,567
Feb 10, 2021 $ 31.96
+7.11%
$ 21.18 million $ 138,087
Feb 9, 2021 $ 29.83
-3.42%
$ 19.77 million $ 174,984
Feb 8, 2021 $ 30.85
+2.56%
$ 20.45 million $ 183,082
Feb 7, 2021 $ 30.09
+4.86%
$ 19.94 million $ 143,701
Feb 6, 2021 $ 28.71
-1.39%
$ 19.03 million $ 92,585
Feb 5, 2021 $ 29.1
+1.89%
$ 19.29 million $ 71,488
Feb 4, 2021 $ 28.56
-4.55%
$ 18.93 million $ 166,771
Feb 3, 2021 $ 29.91
-0.54%
$ 19.82 million $ 159,056
Feb 2, 2021 $ 30.06
-2.88%
$ 19.93 million $ 150,435
Feb 1, 2021 $ 30.95
+6.31%
$ 20.52 million $ 110,337
Jan 30, 2021 $ 31.93
+2.61%
$ 21.16 million $ 160,456
Jan 29, 2021 $ 31.12
+8.30%
$ 20.62 million $ 155,099
Jan 28, 2021 $ 28.71
+8.98%
$ 19.03 million $ 133,899
Jan 27, 2021 $ 26.36
-7.92%
$ 17.47 million $ 69,932
Jan 26, 2021 $ 28.66
-2.94%
$ 19 million $ 74,341
Jan 24, 2021 $ 29.58
+8.39%
$ 19.61 million $ 74,114
Jan 23, 2021 $ 27.28
+17.71%
$ 18.08 million $ 77,642
Jan 22, 2021 $ 23.17
+5.69%
$ 15.36 million $ 51,874
Jan 21, 2021 $ 21.95
-12.43%
$ 14.55 million $ 48,883
Jan 20, 2021 $ 25.09
+4.06%
$ 16.63 million $ 39,861
Jan 19, 2021 $ 24.2
+10.35%
$ 16.04 million $ 58,741
Jan 18, 2021 $ 21.98
+5.55%
$ 14.57 million $ 40,529
Jan 17, 2021 $ 20.77
-5.94%
$ 13.76 million $ 50,653
Jan 16, 2021 $ 22.11
+2.69%
$ 14.65 million $ 59,014
Jan 15, 2021 $ 21.47
-4.04%
$ 14.23 million $ 20,343
Jan 14, 2021 $ 22.36
-3.87%
$ 14.82 million $ 31,354
Jan 13, 2021 $ 23.27
+12.20%
$ 15.42 million $ 32,526
Jan 12, 2021 $ 20.73
-7.98%
$ 13.74 million $ 42,390
Jan 11, 2021 $ 22.55
+1.05%
$ 14.95 million $ 51,812
Jan 10, 2021 $ 22.34
-13.95%
$ 14.81 million $ 51,054
Jan 9, 2021 $ 25.98
+6.38%
$ 17.22 million $ 47,718
Jan 8, 2021 $ 24.42
-10.61%
$ 16.19 million $ 39,654
Jan 7, 2021 $ 27.28
-9.53%
$ 18.08 million $ 56,976
Jan 6, 2021 $ 30.14
+38.94%
$ 19.98 million $ 96,142
Jan 5, 2021 $ 21.69
+5.04%
$ 14.38 million $ 42,804
Jan 4, 2021 $ 20.97
-0.26%
$ 13.9 million $ 28,911
Jan 3, 2021 $ 21.02
-1.41%
$ 13.94 million $ 29,436
Jan 2, 2021 $ 21.3
-8.01%
$ 14.12 million $ 36,431
Jan 1, 2021 $ 23.21
+0.36%
$ 15.38 million $ 97,405
Dec 31, 2020 $ 23.16
-1.54%
$ 15.35 million $ 28,691
Dec 30, 2020 $ 23.48
-5.34%
$ 15.57 million $ 31,862
Dec 29, 2020 $ 23.48
+0.50%
$ 15.56 million $ 60,255
Dec 28, 2020 $ 25.67
+0.87%
$ 17.01 million $ 26,592
Dec 27, 2020 $ 24.79
-3.66%
$ 16.43 million $ 25,578
Dec 26, 2020 $ 25.35
+6.52%
$ 16.8 million $ 25,172
Dec 25, 2020 $ 24.51
-0.18%
$ 16.25 million $ 13,065
Dec 24, 2020 $ 24.77
+3.06%
$ 16.42 million $ 12,458
Dec 23, 2020 $ 23.91
-5.59%
$ 15.85 million $ 8,786
Dec 22, 2020 $ 25.7
+4.16%
$ 17.03 million $ 5,231