Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2021 $22.08
-1.32%
$14.63 million $26,311
Jun 25, 2021 $22.62
-9.22%
$14.99 million $71,830
Jun 24, 2021 $24.89
-2.06%
$16.5 million $33,719
Jun 23, 2021 $25.43
+4.49%
$16.86 million $22,658
Jun 22, 2021 $24.34
-2.16%
$16.13 million $24,400
Jun 21, 2021 $24.62
-13.89%
$16.32 million $26,378
Jun 20, 2021 $28.59
-11.93%
$18.95 million $36,100
Jun 19, 2021 $32.47
+16.71%
$21.52 million $54,675
Jun 18, 2021 $27.81
+2.65%
$18.43 million $6,458
Jun 17, 2021 $27.1
-6.05%
$17.96 million $23,619
Jun 16, 2021 $28.82
-10.62%
$19.1 million $16,544
Jun 15, 2021 $32.27
-2.69%
$21.39 million $11,616
Jun 14, 2021 $33.16
-6.61%
$21.98 million $18,560
Jun 13, 2021 $35.83
+31.99%
$23.75 million $32,444
Jun 12, 2021 $27.16
-15.32%
$18 million $15,427
Jun 11, 2021 $32.09
+1.45%
$21.27 million $17,663
Jun 10, 2021 $31.73
-12.89%
$21.03 million $39,237
Jun 9, 2021 $36.47
+5.74%
$24.17 million $7,965
Jun 8, 2021 $34.48
+7.27%
$22.86 million $9,588
Jun 7, 2021 $32.19
-13.02%
$21.34 million $7,897
Jun 6, 2021 $37
+4.80%
$24.52 million $8,908
Jun 5, 2021 $35.65
-12.86%
$23.63 million $23,383
Jun 4, 2021 $40.97
+3.35%
$27.15 million $16,230
Jun 3, 2021 $39.64
+5.70%
$26.27 million $32,311
Jun 2, 2021 $37.54
+3.39%
$24.88 million $16,037
Jun 1, 2021 $36.29
-2.62%
$24.05 million $41,787
May 30, 2021 $36.58
+1.18%
$24.25 million $6,925
May 29, 2021 $36.14
-4.76%
$23.95 million $22,036
May 28, 2021 $37.96
-6.11%
$25.16 million $26,608
May 27, 2021 $40.54
-3.81%
$26.87 million $48,497
May 26, 2021 $42.14
-0.15%
$27.93 million $54,985
May 25, 2021 $42.18
+7.90%
$27.95 million $77,744
May 24, 2021 $39.08
-3.59%
$25.91 million $129,592
May 23, 2021 $40.55
+24.83%
$26.88 million $132,955
May 22, 2021 $32.5
-13.34%
$21.54 million $32,367
May 21, 2021 $37.48
-19.04%
$24.84 million $45,896
May 20, 2021 $46.26
+1.03%
$30.66 million $43,523
May 19, 2021 $45.8
-22.82%
$30.36 million $183,396
May 18, 2021 $59.35
-11.00%
$39.34 million $96,659
May 17, 2021 $66.68
-9.84%
$44.2 million $100,965
May 16, 2021 $73.94
+22.03%
$49.01 million $431,475
May 15, 2021 $60.6
-4.52%
$40.16 million $42,501
May 14, 2021 $63.47
+10.08%
$42.07 million $134,672
May 13, 2021 $57.65
+4.18%
$38.21 million $117,569
May 12, 2021 $55.54
-16.74%
$36.81 million $35,117
May 11, 2021 $66.71
+10.45%
$44.22 million $49,912
May 10, 2021 $60.39
-8.96%
$40.03 million $79,652
May 9, 2021 $66.33
+2.19%
$43.97 million $84,476
May 8, 2021 $64.9
-4.16%
$43.02 million $49,684
May 7, 2021 $67.72
+0.28%
$44.88 million $87,938