Obyte Historical Data

GBYTE Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $66.71
+10.45%
$44.22 million $49,912
May 10, 2021 $60.39
-8.96%
$40.03 million $79,652
May 9, 2021 $66.33
+2.19%
$43.97 million $84,476
May 8, 2021 $64.9
-4.16%
$43.02 million $49,684
May 7, 2021 $67.72
+0.28%
$44.88 million $87,938
May 6, 2021 $67.54
-1.10%
$44.76 million $151,246
May 5, 2021 $68.27
-2.46%
$45.25 million $111,093
May 4, 2021 $70.03
-3.03%
$46.41 million $139,941
May 3, 2021 $72.22
-4.86%
$47.87 million $90,621
May 2, 2021 $75.9
+3.28%
$50.31 million $43,957
May 1, 2021 $73.49
-9.49%
$48.71 million $108,198
Apr 30, 2021 $81.2
+12.85%
$53.82 million $77,787
Apr 29, 2021 $71.97
-2.08%
$47.7 million $150,451
Apr 28, 2021 $73.49
-6.18%
$48.71 million $114,547
Apr 27, 2021 $78.32
+10.19%
$51.91 million $138,910
Apr 26, 2021 $71.07
+11.04%
$47.11 million $150,658
Apr 25, 2021 $64
-7.63%
$42.42 million $50,579
Apr 24, 2021 $69.28
+10.31%
$45.92 million $91,538
Apr 23, 2021 $62.8
-15.57%
$41.62 million $167,129
Apr 22, 2021 $74.4
-12.29%
$49.31 million $126,297
Apr 21, 2021 $84.84
-0.18%
$56.23 million $253,266
Apr 20, 2021 $84.97
-2.84%
$56.32 million $329,086
Apr 19, 2021 $87.44
-1.94%
$57.96 million $207,913
Apr 18, 2021 $89.15
+1.74%
$59.09 million $235,105
Apr 17, 2021 $87.64
-12.60%
$58.09 million $586,840
Apr 16, 2021 $100.3
-15.30%
$66.48 million $685,237
Apr 15, 2021 $118.41
-5.66%
$78.48 million $1.08 million
Apr 14, 2021 $125.44
+43.31%
$83.14 million $3.25 million
Apr 13, 2021 $87.53
+90.96%
$58.01 million $792,977
Apr 12, 2021 $45.84
+14.21%
$30.38 million $139,209
Apr 11, 2021 $40.14
+4.47%
$26.6 million $18,719
Apr 10, 2021 $38.42
-1.01%
$25.46 million $44,387
Apr 9, 2021 $38.81
+1.65%
$25.73 million $38,781
Apr 8, 2021 $38.17
+2.59%
$25.3 million $35,747
Apr 7, 2021 $37.22
-2.25%
$24.67 million $14,314
Apr 6, 2021 $38.09
-3.05%
$25.24 million $54,371
Apr 5, 2021 $39.27
+1.40%
$26.03 million $34,191
Apr 4, 2021 $38.73
+1.89%
$25.67 million $89,763
Apr 3, 2021 $38.01
+1.17%
$25.2 million $16,669
Apr 2, 2021 $37.57
-4.31%
$24.9 million $25,764
Apr 1, 2021 $39.27
+9.36%
$26.03 million $22,134
Mar 30, 2021 $37.87
+7.20%
$25.1 million $50,005
Mar 29, 2021 $35.34
+1.59%
$23.42 million $20,265
Mar 28, 2021 $34.79
-2.47%
$23.06 million $108,295
Mar 27, 2021 $35.68
+4.44%
$23.65 million $12,779
Mar 26, 2021 $34.15
+8.99%
$22.64 million $15,788
Mar 25, 2021 $31.34
-6.76%
$20.77 million $18,049
Mar 24, 2021 $33.62
-2.37%
$22.29 million $46,465
Mar 23, 2021 $34.45
+5.80%
$22.84 million $21,591
Mar 22, 2021 $32.57
-4.45%
$21.59 million $30,406