Obyte Historical Data

GBYTE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 24.48
-3.30%
$ 16.23 million $ 9,967
Dec 20, 2020 $ 25.13
+9.52%
$ 16.65 million $ 8,353
Dec 19, 2020 $ 23.4
-7.13%
$ 15.51 million $ 5,824
Dec 18, 2020 $ 25.04
+1.06%
$ 16.6 million $ 4,165
Dec 17, 2020 $ 25.12
-6.66%
$ 16.65 million $ 4,976
Dec 16, 2020 $ 27.19
+13.26%
$ 18.02 million $ 6,163
Dec 15, 2020 $ 22.86
-0.43%
$ 15.15 million $ 8,986
Dec 14, 2020 $ 22.87
+2.06%
$ 15.16 million $ 6,760
Dec 13, 2020 $ 22.6
+0.94%
$ 14.98 million $ 9,461
Dec 12, 2020 $ 22.37
+3.40%
$ 14.83 million $ 3,011
Dec 11, 2020 $ 21.46
+1.91%
$ 14.22 million $ 5,920
Dec 10, 2020 $ 21.32
-1.86%
$ 14.13 million $ 5,361
Dec 9, 2020 $ 21.79
+3.63%
$ 14.44 million $ 10,941
Dec 8, 2020 $ 21.2
-7.47%
$ 14.05 million $ 5,362
Dec 7, 2020 $ 22.89
+1.77%
$ 15.17 million $ 6,494
Dec 6, 2020 $ 22.68
-1.67%
$ 15.03 million $ 8,652
Dec 5, 2020 $ 22.96
-1.73%
$ 15.22 million $ 8,359
Dec 4, 2020 $ 23.27
-3.75%
$ 15.43 million $ 2,792
Dec 3, 2020 $ 24.13
+0.89%
$ 16 million $ 9,698
Dec 2, 2020 $ 23.94
+4.64%
$ 15.87 million $ 3,595
Dec 1, 2020 $ 21.96
-7.78%
$ 14.56 million $ 4,348
Nov 30, 2020 $ 23.28
-1.46%
$ 15.43 million $ 12,015
Nov 29, 2020 $ 23.62
-0.09%
$ 15.65 million $ 9,030
Nov 28, 2020 $ 23.63
+5.15%
$ 15.67 million $ 3,938
Nov 27, 2020 $ 22.46
+0.82%
$ 14.89 million $ 7,312
Nov 26, 2020 $ 22.27
-11.97%
$ 14.76 million $ 12,145
Nov 25, 2020 $ 25.31
-4.07%
$ 16.77 million $ 13,338
Nov 24, 2020 $ 26.38
+14.69%
$ 17.48 million $ 18,720
Nov 23, 2020 $ 22.99
+1.85%
$ 15.24 million $ 4,545
Nov 22, 2020 $ 22.57
+1.55%
$ 14.96 million $ 6,358
Nov 21, 2020 $ 22.24
-2.03%
$ 14.74 million $ 6,913
Nov 20, 2020 $ 22.69
-1.26%
$ 15.04 million $ 13,345
Nov 19, 2020 $ 22.98
+2.67%
$ 15.23 million $ 10,755
Nov 18, 2020 $ 22.39
-10.29%
$ 14.84 million $ 14,439
Nov 17, 2020 $ 24.96
+5.79%
$ 16.55 million $ 15,389
Nov 16, 2020 $ 23.6
+10.57%
$ 15.64 million $ 9,311
Nov 15, 2020 $ 21.34
+0.72%
$ 14.15 million $ 11,904
Nov 14, 2020 $ 21.19
+3.87%
$ 14.05 million $ 9,903
Nov 13, 2020 $ 20.4
-3.29%
$ 13.52 million $ 134,215
Nov 12, 2020 $ 21.1
-2.45%
$ 13.98 million $ 31,140
Nov 11, 2020 $ 21.63
-14.27%
$ 14.33 million $ 84,212
Nov 10, 2020 $ 25.22
-3.51%
$ 16.72 million $ 6,833
Nov 9, 2020 $ 26.15
+2.78%
$ 17.33 million $ 3,167
Nov 8, 2020 $ 25.45
-1.88%
$ 16.87 million $ 8,037
Nov 7, 2020 $ 25.93
+4.07%
$ 17.19 million $ 3,908
Nov 6, 2020 $ 24.9
+1.96%
$ 16.51 million $ 31,919
Nov 5, 2020 $ 24.43
-15.37%
$ 16.19 million $ 30,628
Nov 4, 2020 $ 28.87
+7.98%
$ 19.13 million $ 18,198
Nov 3, 2020 $ 26.72
+7.56%
$ 17.71 million $ 8,856
Nov 2, 2020 $ 24.84
-0.41%
$ 16.46 million $ 7,821