Obyte Historical Data

GBYTE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 24.93
+1.28%
$ 16.53 million $ 10,546
Oct 31, 2020 $ 24.62
-3.38%
$ 16.32 million $ 8,307
Oct 30, 2020 $ 25.47
-4.03%
$ 16.88 million $ 16,327
Oct 29, 2020 $ 26.54
+1.95%
$ 17.59 million $ 3,690
Oct 28, 2020 $ 26.03
-4.44%
$ 17.26 million $ 7,346
Oct 27, 2020 $ 27.27
+3.81%
$ 18.07 million $ 6,696
Oct 26, 2020 $ 26.27
+3.32%
$ 17.41 million $ 4,305
Oct 25, 2020 $ 25.43
-3.63%
$ 16.86 million $ 3,231
Oct 24, 2020 $ 26.38
-0.27%
$ 17.49 million $ 11,357
Oct 23, 2020 $ 26.45
+3.81%
$ 17.53 million $ 14,768
Oct 22, 2020 $ 25.49
-2.24%
$ 16.89 million $ 6,678
Oct 21, 2020 $ 26.08
+5.98%
$ 17.28 million $ 3,880
Oct 20, 2020 $ 24.61
-11.81%
$ 16.31 million $ 10,116
Oct 19, 2020 $ 27.9
+0.87%
$ 18.49 million $ 8,185
Oct 18, 2020 $ 27.66
+16.83%
$ 18.33 million $ 10,600
Oct 17, 2020 $ 23.68
-4.67%
$ 15.69 million $ 8,910
Oct 16, 2020 $ 24.84
+9.42%
$ 16.46 million $ 13,337
Oct 15, 2020 $ 22.7
-1.44%
$ 15.04 million $ 3,085
Oct 14, 2020 $ 23.03
+2.12%
$ 15.27 million $ 1,625
Oct 13, 2020 $ 22.55
-0.99%
$ 14.95 million $ 2,756
Oct 12, 2020 $ 22.78
-9.45%
$ 15.1 million $ 6,287
Oct 11, 2020 $ 25.17
+15.84%
$ 16.68 million $ 8,418
Oct 10, 2020 $ 21.73
-2.01%
$ 14.4 million $ 15,127
Oct 9, 2020 $ 22.17
+1.05%
$ 14.7 million $ 3,156
Oct 8, 2020 $ 21.93
+2.03%
$ 14.54 million $ 5,031
Oct 7, 2020 $ 21.49
+1.29%
$ 14.25 million $ 13,026
Oct 6, 2020 $ 21.22
-8.64%
$ 14.07 million $ 17,090
Oct 5, 2020 $ 23.23
+0.50%
$ 15.4 million $ 1,543
Oct 4, 2020 $ 23.11
-0.35%
$ 15.32 million $ 777
Oct 3, 2020 $ 23.2
+0.48%
$ 15.37 million $ 3,946
Oct 2, 2020 $ 23.09
-0.27%
$ 15.3 million $ 727
Oct 1, 2020 $ 23.14
-2.14%
$ 15.34 million $ 5,106
Sep 30, 2020 $ 23.64
+4.55%
$ 15.67 million $ 5,398
Sep 29, 2020 $ 22.61
+0.13%
$ 14.99 million $ 6,089
Sep 28, 2020 $ 22.59
+0.54%
$ 14.98 million $ 6,762
Sep 27, 2020 $ 22.46
+3.06%
$ 14.89 million $ 2,373
Sep 26, 2020 $ 21.81
+3.84%
$ 14.46 million $ 3,184
Sep 25, 2020 $ 21
-0.38%
$ 13.92 million $ 3,626
Sep 24, 2020 $ 21.08
+5.02%
$ 13.97 million $ 46,802
Sep 23, 2020 $ 20.07
-7.51%
$ 13.3 million $ 3,328
Sep 22, 2020 $ 21.7
+1.91%
$ 14.38 million $ 6,842
Sep 21, 2020 $ 21.3
-5.71%
$ 14.12 million $ 4,563
Sep 20, 2020 $ 22.59
-0.61%
$ 14.97 million $ 3,014
Sep 19, 2020 $ 22.72
+2.69%
$ 15.06 million $ 5,388
Sep 18, 2020 $ 22.11
-3.62%
$ 14.65 million $ 11,855
Sep 17, 2020 $ 22.93
-2.67%
$ 15.2 million $ 6,663
Sep 16, 2020 $ 23.58
+2.14%
$ 15.63 million $ 13,653
Sep 15, 2020 $ 23.08
+0.53%
$ 15.3 million $ 5,790
Sep 14, 2020 $ 22.95
+3.39%
$ 15.21 million $ 3,999
Sep 13, 2020 $ 22.19
-1.17%
$ 14.71 million $ 5,122