Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $67.54
-1.10%
$44.76 million $151,246
May 5, 2021 $68.27
-2.46%
$45.25 million $111,093
May 4, 2021 $70.03
-3.03%
$46.41 million $139,941
May 3, 2021 $72.22
-4.86%
$47.87 million $90,621
May 2, 2021 $75.9
+3.28%
$50.31 million $43,957
May 1, 2021 $73.49
-9.49%
$48.71 million $108,198
Apr 30, 2021 $81.2
+12.85%
$53.82 million $77,787
Apr 29, 2021 $71.97
-2.08%
$47.7 million $150,451
Apr 28, 2021 $73.49
-6.18%
$48.71 million $114,547
Apr 27, 2021 $78.32
+10.19%
$51.91 million $138,910
Apr 26, 2021 $71.07
+11.04%
$47.11 million $150,658
Apr 25, 2021 $64
-7.63%
$42.42 million $50,579
Apr 24, 2021 $69.28
+10.31%
$45.92 million $91,538
Apr 23, 2021 $62.8
-15.57%
$41.62 million $167,129
Apr 22, 2021 $74.4
-12.29%
$49.31 million $126,297
Apr 21, 2021 $84.84
-0.18%
$56.23 million $253,266
Apr 20, 2021 $84.97
-2.84%
$56.32 million $329,086
Apr 19, 2021 $87.44
-1.94%
$57.96 million $207,913
Apr 18, 2021 $89.15
+1.74%
$59.09 million $235,105
Apr 17, 2021 $87.64
-12.60%
$58.09 million $586,840
Apr 16, 2021 $100.3
-15.30%
$66.48 million $685,237
Apr 15, 2021 $118.41
-5.66%
$78.48 million $1.08 million
Apr 14, 2021 $125.44
+43.31%
$83.14 million $3.25 million
Apr 13, 2021 $87.53
+90.96%
$58.01 million $792,977
Apr 12, 2021 $45.84
+14.21%
$30.38 million $139,209
Apr 11, 2021 $40.14
+4.47%
$26.6 million $18,719
Apr 10, 2021 $38.42
-1.01%
$25.46 million $44,387
Apr 9, 2021 $38.81
+1.65%
$25.73 million $38,781
Apr 8, 2021 $38.17
+2.59%
$25.3 million $35,747
Apr 7, 2021 $37.22
-2.25%
$24.67 million $14,314
Apr 6, 2021 $38.09
-3.05%
$25.24 million $54,371
Apr 5, 2021 $39.27
+1.40%
$26.03 million $34,191
Apr 4, 2021 $38.73
+1.89%
$25.67 million $89,763
Apr 3, 2021 $38.01
+1.17%
$25.2 million $16,669
Apr 2, 2021 $37.57
-4.31%
$24.9 million $25,764
Apr 1, 2021 $39.27
+9.36%
$26.03 million $22,134
Mar 30, 2021 $37.87
+7.20%
$25.1 million $50,005
Mar 29, 2021 $35.34
+1.59%
$23.42 million $20,265
Mar 28, 2021 $34.79
-2.47%
$23.06 million $108,295
Mar 27, 2021 $35.68
+4.44%
$23.65 million $12,779
Mar 26, 2021 $34.15
+8.99%
$22.64 million $15,788
Mar 25, 2021 $31.34
-6.76%
$20.77 million $18,049
Mar 24, 2021 $33.62
-2.37%
$22.29 million $46,465
Mar 23, 2021 $34.45
+5.80%
$22.84 million $21,591
Mar 22, 2021 $32.57
-4.45%
$21.59 million $30,406
Mar 21, 2021 $34.09
-2.09%
$22.6 million $13,057
Mar 20, 2021 $34.84
+2.13%
$23.09 million $32,464
Mar 19, 2021 $34.11
+1.96%
$22.61 million $18,990
Mar 18, 2021 $33.46
-4.97%
$22.18 million $150,262
Mar 17, 2021 $35.19
+10.39%
$23.32 million $111,773