Obyte Historical Data

GBYTE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $21.79
+3.63%
$14.44 million $10,941
Dec 8, 2020 $21.2
-7.47%
$14.05 million $5,362
Dec 7, 2020 $22.89
+1.77%
$15.17 million $6,494
Dec 6, 2020 $22.68
-1.67%
$15.03 million $8,652
Dec 5, 2020 $22.96
-1.73%
$15.22 million $8,359
Dec 4, 2020 $23.27
-3.75%
$15.43 million $2,792
Dec 3, 2020 $24.13
+0.89%
$16 million $9,698
Dec 2, 2020 $23.94
+4.64%
$15.87 million $3,595
Dec 1, 2020 $21.96
-7.78%
$14.56 million $4,348
Nov 30, 2020 $23.28
-1.46%
$15.43 million $12,015
Nov 29, 2020 $23.62
-0.09%
$15.65 million $9,030
Nov 28, 2020 $23.63
+5.15%
$15.67 million $3,938
Nov 27, 2020 $22.46
+0.82%
$14.89 million $7,312
Nov 26, 2020 $22.27
-11.97%
$14.76 million $12,145
Nov 25, 2020 $25.31
-4.07%
$16.77 million $13,338
Nov 24, 2020 $26.38
+14.69%
$17.48 million $18,720
Nov 23, 2020 $22.99
+1.85%
$15.24 million $4,545
Nov 22, 2020 $22.57
+1.55%
$14.96 million $6,358
Nov 21, 2020 $22.24
-2.03%
$14.74 million $6,913
Nov 20, 2020 $22.69
-1.26%
$15.04 million $13,345
Nov 19, 2020 $22.98
+2.67%
$15.23 million $10,755
Nov 18, 2020 $22.39
-10.29%
$14.84 million $14,439
Nov 17, 2020 $24.96
+5.79%
$16.55 million $15,389
Nov 16, 2020 $23.6
+10.57%
$15.64 million $9,311
Nov 15, 2020 $21.34
+0.72%
$14.15 million $11,904
Nov 14, 2020 $21.19
+3.87%
$14.05 million $9,903
Nov 13, 2020 $20.4
-3.29%
$13.52 million $134,215
Nov 12, 2020 $21.1
-2.45%
$13.98 million $31,140
Nov 11, 2020 $21.63
-14.27%
$14.33 million $84,212
Nov 10, 2020 $25.22
-3.51%
$16.72 million $6,833
Nov 9, 2020 $26.15
+2.78%
$17.33 million $3,167
Nov 8, 2020 $25.45
-1.88%
$16.87 million $8,037
Nov 7, 2020 $25.93
+4.07%
$17.19 million $3,908
Nov 6, 2020 $24.9
+1.96%
$16.51 million $31,919
Nov 5, 2020 $24.43
-15.37%
$16.19 million $30,628
Nov 4, 2020 $28.87
+7.98%
$19.13 million $18,198
Nov 3, 2020 $26.72
+7.56%
$17.71 million $8,856
Nov 2, 2020 $24.84
-0.41%
$16.46 million $7,821
Nov 1, 2020 $24.93
+1.28%
$16.53 million $10,546
Oct 31, 2020 $24.62
-3.38%
$16.32 million $8,307
Oct 30, 2020 $25.47
-4.03%
$16.88 million $16,327
Oct 29, 2020 $26.54
+1.95%
$17.59 million $3,690
Oct 28, 2020 $26.03
-4.44%
$17.26 million $7,346
Oct 27, 2020 $27.27
+3.81%
$18.07 million $6,696
Oct 26, 2020 $26.27
+3.32%
$17.41 million $4,305
Oct 25, 2020 $25.43
-3.63%
$16.86 million $3,231
Oct 24, 2020 $26.38
-0.27%
$17.49 million $11,357
Oct 23, 2020 $26.45
+3.81%
$17.53 million $14,768
Oct 22, 2020 $25.49
-2.24%
$16.89 million $6,678
Oct 21, 2020 $26.08
+5.98%
$17.28 million $3,880