Coinranking
Obyte Historical Data
GBYTE
Page 35
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2020 | $ 24.93 | +1.28% | ||
| Oct 31, 2020 | $ 24.62 | -3.38% | ||
| Oct 30, 2020 | $ 25.47 | -4.03% | ||
| Oct 29, 2020 | $ 26.54 | +1.95% | ||
| Oct 28, 2020 | $ 26.03 | -4.44% | ||
| Oct 27, 2020 | $ 27.27 | +3.81% | ||
| Oct 26, 2020 | $ 26.27 | +3.32% | ||
| Oct 25, 2020 | $ 25.43 | -3.63% | ||
| Oct 24, 2020 | $ 26.38 | -0.27% | ||
| Oct 23, 2020 | $ 26.45 | +3.81% | ||
| Oct 22, 2020 | $ 25.49 | -2.24% | ||
| Oct 21, 2020 | $ 26.08 | +5.98% | ||
| Oct 20, 2020 | $ 24.61 | -11.81% | ||
| Oct 19, 2020 | $ 27.9 | +0.87% | ||
| Oct 18, 2020 | $ 27.66 | +16.83% | ||
| Oct 17, 2020 | $ 23.68 | -4.67% | ||
| Oct 16, 2020 | $ 24.84 | +9.42% | ||
| Oct 15, 2020 | $ 22.7 | -1.44% | ||
| Oct 14, 2020 | $ 23.03 | +2.12% | ||
| Oct 13, 2020 | $ 22.55 | -0.99% | ||
| Oct 12, 2020 | $ 22.78 | -9.45% | ||
| Oct 11, 2020 | $ 25.17 | +15.84% | ||
| Oct 10, 2020 | $ 21.73 | -2.01% | ||
| Oct 9, 2020 | $ 22.17 | +1.05% | ||
| Oct 8, 2020 | $ 21.93 | +2.03% | ||
| Oct 7, 2020 | $ 21.49 | +1.29% | ||
| Oct 6, 2020 | $ 21.22 | -8.64% | ||
| Oct 5, 2020 | $ 23.23 | +0.50% | ||
| Oct 4, 2020 | $ 23.11 | -0.35% | ||
| Oct 3, 2020 | $ 23.2 | +0.48% | ||
| Oct 2, 2020 | $ 23.09 | -0.27% | ||
| Oct 1, 2020 | $ 23.14 | -2.14% | ||
| Sep 30, 2020 | $ 23.64 | +4.55% | ||
| Sep 29, 2020 | $ 22.61 | +0.13% | ||
| Sep 28, 2020 | $ 22.59 | +0.54% | ||
| Sep 27, 2020 | $ 22.46 | +3.06% | ||
| Sep 26, 2020 | $ 21.81 | +3.84% | ||
| Sep 25, 2020 | $ 21 | -0.38% | ||
| Sep 24, 2020 | $ 21.08 | +5.02% | ||
| Sep 23, 2020 | $ 20.07 | -7.51% | ||
| Sep 22, 2020 | $ 21.7 | +1.91% | ||
| Sep 21, 2020 | $ 21.3 | -5.71% | ||
| Sep 20, 2020 | $ 22.59 | -0.61% | ||
| Sep 19, 2020 | $ 22.72 | +2.69% | ||
| Sep 18, 2020 | $ 22.11 | -3.62% | ||
| Sep 17, 2020 | $ 22.93 | -2.67% | ||
| Sep 16, 2020 | $ 23.58 | +2.14% | ||
| Sep 15, 2020 | $ 23.08 | +0.53% | ||
| Sep 14, 2020 | $ 22.95 | +3.39% | ||
| Sep 13, 2020 | $ 22.19 | -1.17% | ||