Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $31.77
-9.27%
$21.06 million $96,656
Mar 15, 2021 $35.03
+2.07%
$23.22 million $67,030
Mar 14, 2021 $34.37
-5.49%
$22.78 million $83,995
Mar 13, 2021 $36.37
-2.67%
$24.11 million $127,069
Mar 12, 2021 $37.49
-3.19%
$24.85 million $85,851
Mar 11, 2021 $38.74
+1.82%
$25.68 million $68,605
Mar 10, 2021 $38.02
+2.65%
$25.2 million $76,872
Mar 9, 2021 $37.02
+3.04%
$24.53 million $104,433
Mar 8, 2021 $35.93
-3.05%
$23.81 million $44,155
Mar 7, 2021 $37.13
+6.85%
$24.61 million $56,643
Mar 6, 2021 $34.58
+2.00%
$22.92 million $58,007
Mar 5, 2021 $33.89
-2.10%
$22.46 million $48,866
Mar 4, 2021 $34.61
-8.48%
$22.94 million $115,985
Mar 3, 2021 $37.86
+12.40%
$25.09 million $97,197
Mar 2, 2021 $33.69
+0.11%
$22.33 million $86,447
Mar 1, 2021 $33.67
+10.61%
$22.32 million $42,813
Feb 28, 2021 $30.44
-3.97%
$20.18 million $10,019
Feb 27, 2021 $31.7
-1.57%
$21.01 million $30,325
Feb 26, 2021 $32.19
-1.74%
$21.34 million $43,179
Feb 25, 2021 $32.77
-9.49%
$21.72 million $107,935
Feb 24, 2021 $36.45
+2.94%
$24.16 million $107,655
Feb 23, 2021 $35.38
-14.57%
$23.45 million $155,176
Feb 22, 2021 $41.39
-3.11%
$27.43 million $282,121
Feb 21, 2021 $42.7
+5.65%
$28.31 million $188,421
Feb 20, 2021 $40.41
+1.89%
$26.79 million $189,012
Feb 19, 2021 $39.67
+3.93%
$26.3 million $167,942
Feb 18, 2021 $38.17
-0.97%
$25.3 million $149,996
Feb 17, 2021 $38.56
+2.76%
$25.56 million $172,802
Feb 16, 2021 $37.47
-0.79%
$24.83 million $125,400
Feb 15, 2021 $37.77
+4.63%
$25.04 million $202,380
Feb 14, 2021 $36.1
-2.71%
$23.93 million $108,389
Feb 13, 2021 $37.11
-1.88%
$24.6 million $167,526
Feb 12, 2021 $37.82
+18.24%
$25.06 million $305,676
Feb 11, 2021 $31.98
+4.39%
$21.2 million $146,567
Feb 10, 2021 $31.96
+7.11%
$21.18 million $138,087
Feb 9, 2021 $29.83
-3.42%
$19.77 million $174,984
Feb 8, 2021 $30.85
+2.56%
$20.45 million $183,082
Feb 7, 2021 $30.09
+4.86%
$19.94 million $143,701
Feb 6, 2021 $28.71
-1.39%
$19.03 million $92,585
Feb 5, 2021 $29.1
+1.89%
$19.29 million $71,488
Feb 4, 2021 $28.56
-4.55%
$18.93 million $166,771
Feb 3, 2021 $29.91
-0.54%
$19.82 million $159,056
Feb 2, 2021 $30.06
-2.88%
$19.93 million $150,435
Feb 1, 2021 $30.95
+6.31%
$20.52 million $110,337
Jan 30, 2021 $31.93
+2.61%
$21.16 million $160,456
Jan 29, 2021 $31.12
+8.30%
$20.62 million $155,099
Jan 28, 2021 $28.71
+8.98%
$19.03 million $133,899
Jan 27, 2021 $26.36
-7.92%
$17.47 million $69,932
Jan 26, 2021 $28.66
-2.94%
$19 million $74,341
Jan 24, 2021 $29.58
+8.39%
$19.61 million $74,114