Obyte Historical Data

GBYTE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 19.81
-4.22%
$ 13.13 million $ 12,355
Jun 4, 2020 $ 20.69
+1.68%
$ 13.71 million $ 7,569
Jun 3, 2020 $ 20.35
+6.96%
$ 13.49 million $ 8,433
Jun 2, 2020 $ 19.02
-7.69%
$ 12.61 million $ 15,635
Jun 1, 2020 $ 20.61
+8.50%
$ 13.66 million $ 3,673
May 31, 2020 $ 19
-0.15%
$ 12.59 million $ 6,163
May 30, 2020 $ 19.02
+0.36%
$ 12.61 million $ 7,235
May 29, 2020 $ 18.96
+0.95%
$ 12.57 million $ 7,178
May 28, 2020 $ 18.77
-0.48%
$ 12.44 million $ 3,835
May 27, 2020 $ 18.86
+5.58%
$ 12.5 million $ 6,168
May 26, 2020 $ 17.86
-1.63%
$ 11.84 million $ 5,850
May 25, 2020 $ 18.16
+5.22%
$ 12.03 million $ 2,063
May 24, 2020 $ 17.26
-5.96%
$ 11.44 million $ 6,768
May 23, 2020 $ 18.36
-4.12%
$ 12.17 million $ 4,308
May 22, 2020 $ 19.15
+12.43%
$ 12.69 million $ 7,968
May 21, 2020 $ 17.03
-12.22%
$ 11.29 million $ 4,559
May 20, 2020 $ 19.41
-0.64%
$ 12.87 million $ 3,967
May 19, 2020 $ 19.53
-4.34%
$ 12.95 million $ 11,572
May 18, 2020 $ 20.43
+2.36%
$ 13.54 million $ 10,564
May 17, 2020 $ 19.95
+1.36%
$ 13.23 million $ 3,767
May 16, 2020 $ 19.68
-7.40%
$ 13.05 million $ 9,789
May 15, 2020 $ 21.25
+0.71%
$ 14.08 million $ 7,016
May 14, 2020 $ 21.1
+7.15%
$ 13.98 million $ 3,150
May 13, 2020 $ 19.69
+0.20%
$ 13.05 million $ 6,294
May 12, 2020 $ 19.64
+0.33%
$ 13.02 million $ 10,116
May 11, 2020 $ 19.58
+4.93%
$ 12.98 million $ 4,003
May 10, 2020 $ 18.66
-12.78%
$ 12.37 million $ 3,248
May 9, 2020 $ 21.4
-5.48%
$ 14.19 million $ 5,097
May 8, 2020 $ 22.65
-2.93%
$ 15.01 million $ 7,660
May 7, 2020 $ 23.33
+10.41%
$ 15.47 million $ 8,359
May 6, 2020 $ 21.14
-2.62%
$ 14.01 million $ 9,003
May 5, 2020 $ 21.69
-0.09%
$ 14.37 million $ 5,992
May 4, 2020 $ 21.71
+3.42%
$ 14.39 million $ 3,169
May 3, 2020 $ 20.99
-1.96%
$ 13.91 million $ 738
May 2, 2020 $ 21.41
-0.13%
$ 14.19 million $ 892
May 1, 2020 $ 21.44
+3.16%
$ 14.21 million $ 3,204
Apr 30, 2020 $ 20.77
-10.24%
$ 13.77 million $ 5,589
Apr 29, 2020 $ 23.14
+6.70%
$ 15.34 million $ 5,620
Apr 28, 2020 $ 21.69
+5.43%
$ 14.37 million $ 6,710
Apr 27, 2020 $ 20.57
+0.74%
$ 13.63 million $ 9,448
Apr 26, 2020 $ 20.41
+6.79%
$ 13.53 million $ 10,375
Apr 25, 2020 $ 19.11
-4.33%
$ 12.67 million $ 13,612
Apr 24, 2020 $ 19.97
+1.53%
$ 13.24 million $ 1,733
Apr 23, 2020 $ 19.67
+1.28%
$ 13.04 million $ 16,560
Apr 22, 2020 $ 19.42
+0.82%
$ 12.87 million $ 5,150
Apr 21, 2020 $ 19.26
+2.58%
$ 12.77 million $ 2,483
Apr 20, 2020 $ 18.78
-6.59%
$ 12.45 million $ 2,496
Apr 19, 2020 $ 20.11
-2.21%
$ 13.33 million $ 7,410
Apr 18, 2020 $ 20.56
+5.11%
$ 13.63 million $ 5,398
Apr 17, 2020 $ 19.56
+2.44%
$ 12.96 million $ 6,078