Coinranking
Obyte Historical Data
GBYTE
Page 38
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2020 | $27.08 | -6.14% | ||
| Aug 31, 2020 | $28.86 | -2.87% | ||
| Aug 30, 2020 | $29.69 | +8.61% | ||
| Aug 29, 2020 | $27.35 | +0.70% | ||
| Aug 28, 2020 | $27.16 | +0.09% | ||
| Aug 27, 2020 | $27.14 | -2.24% | ||
| Aug 26, 2020 | $27.76 | +8.43% | ||
| Aug 25, 2020 | $25.62 | -5.41% | ||
| Aug 24, 2020 | $27.09 | +0.48% | ||
| Aug 23, 2020 | $26.97 | +3.79% | ||
| Aug 22, 2020 | $25.98 | +0.82% | ||
| Aug 21, 2020 | $25.77 | -2.59% | ||
| Aug 20, 2020 | $26.45 | -0.36% | ||
| Aug 19, 2020 | $26.54 | -3.30% | ||
| Aug 18, 2020 | $27.45 | -1.13% | ||
| Aug 17, 2020 | $27.77 | +3.76% | ||
| Aug 16, 2020 | $26.76 | +1.75% | ||
| Aug 15, 2020 | $26.31 | -0.58% | ||
| Aug 14, 2020 | $26.45 | -2.89% | ||
| Aug 13, 2020 | $27.25 | +1.33% | ||
| Aug 12, 2020 | $26.9 | +3.33% | ||
| Aug 11, 2020 | $26.03 | -1.55% | ||
| Aug 10, 2020 | $26.43 | -0.94% | ||
| Aug 9, 2020 | $26.66 | -0.91% | ||
| Aug 8, 2020 | $26.86 | +0.48% | ||
| Aug 7, 2020 | $26.73 | -1.68% | ||
| Aug 6, 2020 | $27.19 | -3.90% | ||
| Aug 5, 2020 | $28.29 | +0.72% | ||
| Aug 4, 2020 | $28.09 | -4.77% | ||
| Aug 3, 2020 | $29.52 | +8.44% | ||
| Aug 2, 2020 | $27.21 | -9.04% | ||
| Aug 1, 2020 | $29.91 | +4.78% | ||
| Jul 31, 2020 | $28.55 | +2.12% | ||
| Jul 30, 2020 | $27.96 | -7.38% | ||
| Jul 29, 2020 | $30.18 | +0.80% | ||
| Jul 28, 2020 | $29.93 | -4.84% | ||
| Jul 27, 2020 | $31.44 | +12.72% | ||
| Jul 26, 2020 | $27.88 | -1.66% | ||
| Jul 25, 2020 | $28.34 | +2.39% | ||
| Jul 24, 2020 | $27.66 | +11.19% | ||
| Jul 23, 2020 | $24.86 | +6.60% | ||
| Jul 22, 2020 | $23.33 | -16.63% | ||
| Jul 21, 2020 | $27.98 | +4.68% | ||
| Jul 20, 2020 | $26.73 | +13.14% | ||
| Jul 19, 2020 | $23.63 | -7.56% | ||
| Jul 18, 2020 | $25.56 | -5.10% | ||
| Jul 17, 2020 | $26.94 | +1.86% | ||
| Jul 16, 2020 | $26.45 | -3.54% | ||
| Jul 15, 2020 | $27.43 | +3.56% | ||
| Jul 14, 2020 | $26.49 | +13.86% | ||