Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2020 $24.84
+9.42%
$16.46 million $13,337
Oct 15, 2020 $22.7
-1.44%
$15.04 million $3,085
Oct 14, 2020 $23.03
+2.12%
$15.27 million $1,625
Oct 13, 2020 $22.55
-0.99%
$14.95 million $2,756
Oct 12, 2020 $22.78
-9.45%
$15.1 million $6,287
Oct 11, 2020 $25.17
+15.84%
$16.68 million $8,418
Oct 10, 2020 $21.73
-2.01%
$14.4 million $15,127
Oct 9, 2020 $22.17
+1.05%
$14.7 million $3,156
Oct 8, 2020 $21.93
+2.03%
$14.54 million $5,031
Oct 7, 2020 $21.49
+1.29%
$14.25 million $13,026
Oct 6, 2020 $21.22
-8.64%
$14.07 million $17,090
Oct 5, 2020 $23.23
+0.50%
$15.4 million $1,543
Oct 4, 2020 $23.11
-0.35%
$15.32 million $777
Oct 3, 2020 $23.2
+0.48%
$15.37 million $3,946
Oct 2, 2020 $23.09
-0.27%
$15.3 million $727
Oct 1, 2020 $23.14
-2.14%
$15.34 million $5,106
Sep 30, 2020 $23.64
+4.55%
$15.67 million $5,398
Sep 29, 2020 $22.61
+0.13%
$14.99 million $6,089
Sep 28, 2020 $22.59
+0.54%
$14.98 million $6,762
Sep 27, 2020 $22.46
+3.06%
$14.89 million $2,373
Sep 26, 2020 $21.81
+3.84%
$14.46 million $3,184
Sep 25, 2020 $21
-0.38%
$13.92 million $3,626
Sep 24, 2020 $21.08
+5.02%
$13.97 million $46,802
Sep 23, 2020 $20.07
-7.51%
$13.3 million $3,328
Sep 22, 2020 $21.7
+1.91%
$14.38 million $6,842
Sep 21, 2020 $21.3
-5.71%
$14.12 million $4,563
Sep 20, 2020 $22.59
-0.61%
$14.97 million $3,014
Sep 19, 2020 $22.72
+2.69%
$15.06 million $5,388
Sep 18, 2020 $22.11
-3.62%
$14.65 million $11,855
Sep 17, 2020 $22.93
-2.67%
$15.2 million $6,663
Sep 16, 2020 $23.58
+2.14%
$15.63 million $13,653
Sep 15, 2020 $23.08
+0.53%
$15.3 million $5,790
Sep 14, 2020 $22.95
+3.39%
$15.21 million $3,999
Sep 13, 2020 $22.19
-1.17%
$14.71 million $5,122
Sep 12, 2020 $22.45
+1.60%
$14.88 million $2,818
Sep 11, 2020 $22.09
-0.12%
$14.64 million $6,671
Sep 10, 2020 $22.11
+4.84%
$14.65 million $5,681
Sep 9, 2020 $21.09
+4.07%
$13.98 million $8,940
Sep 8, 2020 $20.26
-12.43%
$13.43 million $42,758
Sep 7, 2020 $23.12
+0.94%
$15.32 million $6,730
Sep 6, 2020 $22.91
+1.90%
$15.18 million $8,153
Sep 5, 2020 $22.44
-5.33%
$14.88 million $5,477
Sep 4, 2020 $23.72
+3.03%
$15.72 million $8,219
Sep 3, 2020 $23.06
-9.35%
$15.28 million $1,533
Sep 2, 2020 $25.45
-6.03%
$16.87 million $7,278
Sep 1, 2020 $27.08
-6.14%
$17.95 million $9,180
Aug 31, 2020 $28.86
-2.87%
$19.13 million $12,048
Aug 30, 2020 $29.69
+8.61%
$19.68 million $10,841
Aug 29, 2020 $27.35
+0.70%
$18.13 million $10,493
Aug 28, 2020 $27.16
+0.09%
$18 million $2,012