Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Obyte Historical Data

GBYTE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $27.14
-2.24%
$17.99 million $9,136
Aug 26, 2020 $27.76
+8.43%
$18.4 million $57,364
Aug 25, 2020 $25.62
-5.41%
$16.98 million $3,358
Aug 24, 2020 $27.09
+0.48%
$17.96 million $7,902
Aug 23, 2020 $26.97
+3.79%
$17.88 million $7,892
Aug 22, 2020 $25.98
+0.82%
$17.22 million $2,863
Aug 21, 2020 $25.77
-2.59%
$17.08 million $4,343
Aug 20, 2020 $26.45
-0.36%
$17.53 million $3,397
Aug 19, 2020 $26.54
-3.30%
$17.59 million $15,475
Aug 18, 2020 $27.45
-1.13%
$18.19 million $16,943
Aug 17, 2020 $27.77
+3.76%
$18.41 million $12,110
Aug 16, 2020 $26.76
+1.75%
$17.74 million $4,445
Aug 15, 2020 $26.31
-0.58%
$17.44 million $3,566
Aug 14, 2020 $26.45
-2.89%
$17.53 million $4,812
Aug 13, 2020 $27.25
+1.33%
$18.06 million $17,053
Aug 12, 2020 $26.9
+3.33%
$17.83 million $7,541
Aug 11, 2020 $26.03
-1.55%
$17.25 million $8,612
Aug 10, 2020 $26.43
-0.94%
$17.52 million $12,326
Aug 9, 2020 $26.66
-0.91%
$17.67 million $16,061
Aug 8, 2020 $26.86
+0.48%
$17.8 million $4,641
Aug 7, 2020 $26.73
-1.68%
$17.72 million $7,360
Aug 6, 2020 $27.19
-3.90%
$18.02 million $11,492
Aug 5, 2020 $28.29
+0.72%
$18.75 million $17,024
Aug 4, 2020 $28.09
-4.77%
$18.62 million $2,832
Aug 3, 2020 $29.52
+8.44%
$19.56 million $9,144
Aug 2, 2020 $27.21
-9.04%
$18.03 million $5,940
Aug 1, 2020 $29.91
+4.78%
$19.83 million $3,614
Jul 31, 2020 $28.55
+2.12%
$18.92 million $6,993
Jul 30, 2020 $27.96
-7.38%
$18.53 million $8,273
Jul 29, 2020 $30.18
+0.80%
$20.01 million $15,143
Jul 28, 2020 $29.93
-4.84%
$19.84 million $20,900
Jul 27, 2020 $31.44
+12.72%
$20.84 million $9,483
Jul 26, 2020 $27.88
-1.66%
$18.48 million $6,423
Jul 25, 2020 $28.34
+2.39%
$18.78 million $14,114
Jul 24, 2020 $27.66
+11.19%
$18.33 million $22,685
Jul 23, 2020 $24.86
+6.60%
$16.48 million $20,789
Jul 22, 2020 $23.33
-16.63%
$15.46 million $15,035
Jul 21, 2020 $27.98
+4.68%
$18.55 million $27,969
Jul 20, 2020 $26.73
+13.14%
$17.72 million $14,040
Jul 19, 2020 $23.63
-7.56%
$15.66 million $26,081
Jul 18, 2020 $25.56
-5.10%
$16.94 million $12,381
Jul 17, 2020 $26.94
+1.86%
$17.86 million $20,938
Jul 16, 2020 $26.45
-3.54%
$17.53 million $9,273
Jul 15, 2020 $27.43
+3.56%
$18.18 million $19,503
Jul 14, 2020 $26.49
+13.86%
$17.56 million $22,681
Jul 13, 2020 $23.27
+5.24%
$15.43 million $20,246
Jul 12, 2020 $22.11
+7.70%
$14.65 million $24,316
Jul 11, 2020 $20.52
+1.63%
$13.6 million $8,379
Jul 10, 2020 $20.2
-2.72%
$13.39 million $4,721
Jul 9, 2020 $20.76
+8.22%
$13.76 million $20,969