Coinranking
Obyte Historical Data
GBYTE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2020 | $19.2 | +1.11% | ||
| Apr 3, 2020 | $18.99 | -2.19% | ||
| Apr 2, 2020 | $19.42 | +6.28% | ||
| Apr 1, 2020 | $18.28 | +6.26% | ||
| Mar 31, 2020 | $17.21 | +4.13% | ||
| Mar 30, 2020 | $16.54 | +16.07% | ||
| Mar 29, 2020 | $14.27 | -8.33% | ||
| Mar 28, 2020 | $15.56 | +2.72% | ||
| Mar 27, 2020 | $15.15 | -5.49% | ||
| Mar 26, 2020 | $16.03 | +0.64% | ||
| Mar 25, 2020 | $15.93 | +4.56% | ||
| Mar 24, 2020 | $15.23 | +7.19% | ||
| Mar 23, 2020 | $14.21 | +4.58% | ||
| Mar 22, 2020 | $13.59 | -6.25% | ||
| Mar 21, 2020 | $14.49 | -1.94% | ||
| Mar 20, 2020 | $14.77 | +6.01% | ||
| Mar 19, 2020 | $13.93 | +17.72% | ||
| Mar 18, 2020 | $11.83 | +0.08% | ||
| Mar 17, 2020 | $11.86 | +2.23% | ||
| Mar 16, 2020 | $11.58 | -10.46% | ||
| Mar 15, 2020 | $12.94 | +5.01% | ||
| Mar 14, 2020 | $12.33 | -6.43% | ||
| Mar 13, 2020 | $13.12 | +18.89% | ||
| Mar 12, 2020 | $11.04 | -42.67% | ||
| Mar 11, 2020 | $19.27 | +0.36% | ||
| Mar 10, 2020 | $19.2 | -0.45% | ||
| Mar 9, 2020 | $19.28 | +0.30% | ||
| Mar 8, 2020 | $19.21 | -12.01% | ||
| Mar 7, 2020 | $21.83 | -3.68% | ||
| Mar 6, 2020 | $22.67 | -1.39% | ||
| Mar 5, 2020 | $22.98 | -1.41% | ||
| Mar 4, 2020 | $23.29 | -3.75% | ||
| Mar 3, 2020 | $24.21 | +1.30% | ||
| Mar 2, 2020 | $23.89 | +2.54% | ||
| Mar 1, 2020 | $23.31 | -4.30% | ||
| Feb 29, 2020 | $24.38 | +3.21% | ||
| Feb 28, 2020 | $23.63 | -5.84% | ||
| Feb 27, 2020 | $25.05 | +0.29% | ||
| Feb 26, 2020 | $24.98 | -5.86% | ||
| Feb 25, 2020 | $26.57 | -3.22% | ||
| Feb 24, 2020 | $27.46 | +0.79% | ||
| Feb 23, 2020 | $27.24 | +0.31% | ||
| Feb 22, 2020 | $27.16 | +1.71% | ||
| Feb 21, 2020 | $26.7 | -1.28% | ||
| Feb 20, 2020 | $27.06 | -2.80% | ||
| Feb 19, 2020 | $27.85 | -4.49% | ||
| Feb 18, 2020 | $29.15 | +3.40% | ||
| Feb 17, 2020 | $28.2 | -5.06% | ||
| Feb 16, 2020 | $29.73 | +1.54% | ||
| Feb 15, 2020 | $29.28 | -6.78% | ||