Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Obyte Historical Data

GBYTE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $19.18
+2.60%
$12.71 million $15,490
Jul 7, 2020 $18.69
+0.90%
$12.39 million $4,031
Jul 6, 2020 $18.52
-2.28%
$12.28 million $11,279
Jul 5, 2020 $18.95
-0.64%
$12.56 million $11,254
Jul 4, 2020 $19.07
+5.08%
$12.64 million $2,340
Jul 3, 2020 $18.14
-8.09%
$12.02 million $32,377
Jul 2, 2020 $19.74
-4.48%
$13.09 million $13,422
Jul 1, 2020 $20.66
+3.36%
$13.7 million $3,726
Jun 30, 2020 $20
+3.71%
$13.26 million $7,096
Jun 29, 2020 $19.29
-3.51%
$12.79 million $20,624
Jun 28, 2020 $19.98
+0.62%
$13.24 million $11,086
Jun 27, 2020 $19.86
-3.44%
$13.16 million $14,026
Jun 26, 2020 $20.56
+2.28%
$13.63 million $2,815
Jun 25, 2020 $20.11
-3.95%
$13.33 million $2,524
Jun 24, 2020 $20.94
-5.48%
$13.88 million $3,326
Jun 23, 2020 $22.15
-1.75%
$14.68 million $18,809
Jun 22, 2020 $22.54
+4.80%
$14.94 million $4,127
Jun 21, 2020 $21.51
-2.57%
$14.25 million $6,687
Jun 20, 2020 $22.07
+4.47%
$14.63 million $4,408
Jun 19, 2020 $21.11
+0.05%
$13.99 million $5,569
Jun 18, 2020 $21.1
-8.15%
$13.99 million $7,718
Jun 17, 2020 $22.98
+9.61%
$15.23 million $11,371
Jun 16, 2020 $20.96
+6.56%
$13.89 million $9,110
Jun 15, 2020 $19.67
-0.28%
$13.04 million $7,446
Jun 14, 2020 $19.73
+0.13%
$13.08 million $8,521
Jun 13, 2020 $19.7
+3.13%
$13.06 million $5,847
Jun 12, 2020 $19.1
+1.75%
$12.66 million $2,573
Jun 11, 2020 $18.78
-10.52%
$12.45 million $7,098
Jun 10, 2020 $20.99
+6.75%
$13.91 million $13,079
Jun 9, 2020 $19.66
-1.63%
$13.03 million $3,237
Jun 8, 2020 $19.98
+1.14%
$13.25 million $5,068
Jun 7, 2020 $19.75
-0.05%
$13.09 million $5,530
Jun 6, 2020 $19.76
-0.23%
$13.1 million $5,140
Jun 5, 2020 $19.81
-4.22%
$13.13 million $12,355
Jun 4, 2020 $20.69
+1.68%
$13.71 million $7,569
Jun 3, 2020 $20.35
+6.96%
$13.49 million $8,433
Jun 2, 2020 $19.02
-7.69%
$12.61 million $15,635
Jun 1, 2020 $20.61
+8.50%
$13.66 million $3,673
May 31, 2020 $19
-0.15%
$12.59 million $6,163
May 30, 2020 $19.02
+0.36%
$12.61 million $7,235
May 29, 2020 $18.96
+0.95%
$12.57 million $7,178
May 28, 2020 $18.77
-0.48%
$12.44 million $3,835
May 27, 2020 $18.86
+5.58%
$12.5 million $6,168
May 26, 2020 $17.86
-1.63%
$11.84 million $5,850
May 25, 2020 $18.16
+5.22%
$12.03 million $2,063
May 24, 2020 $17.26
-5.96%
$11.44 million $6,768
May 23, 2020 $18.36
-4.12%
$12.17 million $4,308
May 22, 2020 $19.15
+12.43%
$12.69 million $7,968
May 21, 2020 $17.03
-12.22%
$11.29 million $4,559
May 20, 2020 $19.41
-0.64%
$12.87 million $3,967