Obyte Historical Data

GBYTE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $17.26
-5.96%
$11.44 million $6,768
May 23, 2020 $18.36
-4.12%
$12.17 million $4,308
May 22, 2020 $19.15
+12.43%
$12.69 million $7,968
May 21, 2020 $17.03
-12.22%
$11.29 million $4,559
May 20, 2020 $19.41
-0.64%
$12.87 million $3,967
May 19, 2020 $19.53
-4.34%
$12.95 million $11,572
May 18, 2020 $20.43
+2.36%
$13.54 million $10,564
May 17, 2020 $19.95
+1.36%
$13.23 million $3,767
May 16, 2020 $19.68
-7.40%
$13.05 million $9,789
May 15, 2020 $21.25
+0.71%
$14.08 million $7,016
May 14, 2020 $21.1
+7.15%
$13.98 million $3,150
May 13, 2020 $19.69
+0.20%
$13.05 million $6,294
May 12, 2020 $19.64
+0.33%
$13.02 million $10,116
May 11, 2020 $19.58
+4.93%
$12.98 million $4,003
May 10, 2020 $18.66
-12.78%
$12.37 million $3,248
May 9, 2020 $21.4
-5.48%
$14.19 million $5,097
May 8, 2020 $22.65
-2.93%
$15.01 million $7,660
May 7, 2020 $23.33
+10.41%
$15.47 million $8,359
May 6, 2020 $21.14
-2.62%
$14.01 million $9,003
May 5, 2020 $21.69
-0.09%
$14.37 million $5,992
May 4, 2020 $21.71
+3.42%
$14.39 million $3,169
May 3, 2020 $20.99
-1.96%
$13.91 million $738
May 2, 2020 $21.41
-0.13%
$14.19 million $892
May 1, 2020 $21.44
+3.16%
$14.21 million $3,204
Apr 30, 2020 $20.77
-10.24%
$13.77 million $5,589
Apr 29, 2020 $23.14
+6.70%
$15.34 million $5,620
Apr 28, 2020 $21.69
+5.43%
$14.37 million $6,710
Apr 27, 2020 $20.57
+0.74%
$13.63 million $9,448
Apr 26, 2020 $20.41
+6.79%
$13.53 million $10,375
Apr 25, 2020 $19.11
-4.33%
$12.67 million $13,612
Apr 24, 2020 $19.97
+1.53%
$13.24 million $1,733
Apr 23, 2020 $19.67
+1.28%
$13.04 million $16,560
Apr 22, 2020 $19.42
+0.82%
$12.87 million $5,150
Apr 21, 2020 $19.26
+2.58%
$12.77 million $2,483
Apr 20, 2020 $18.78
-6.59%
$12.45 million $2,496
Apr 19, 2020 $20.11
-2.21%
$13.33 million $7,410
Apr 18, 2020 $20.56
+5.11%
$13.63 million $5,398
Apr 17, 2020 $19.56
+2.44%
$12.96 million $6,078
Apr 16, 2020 $19.09
+6.12%
$12.65 million $9,725
Apr 15, 2020 $17.99
-7.61%
$11.92 million $6,383
Apr 14, 2020 $19.47
+11.70%
$12.9 million $6,423
Apr 13, 2020 $17.43
-11.53%
$11.55 million $6,146
Apr 12, 2020 $19.73
+2.86%
$13.07 million $1,966
Apr 11, 2020 $19.17
-0.18%
$12.71 million $5,101
Apr 10, 2020 $19.2
-2.63%
$12.73 million $5,405
Apr 9, 2020 $19.72
+7.57%
$13.07 million $3,979
Apr 8, 2020 $18.34
+2.54%
$12.15 million $4,949
Apr 7, 2020 $17.88
-1.32%
$11.85 million $7,666
Apr 6, 2020 $18.1
-2.18%
$12 million $19,796
Apr 5, 2020 $18.51
-3.57%
$12.27 million $5,041