Frontier Stable Token Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.999
+0.00%
$ 94,869 $ 103
Today, at 3 PM $ 0.999
-0.13%
$ 94,869 $ 103
Today, at 10 AM $ 1
+0.00%
$ 94,993 $ 2
Today, at 6 AM $ 1
+0.00%
$ 94,993 $ 2
Today, at 3 AM $ 1
+0.00%
$ 94,993 $ 497
Jun 26, 11 PM $ 0.999
+0.00%
$ 94,869 $ 332
Jun 26, 1 AM $ 1
+0.00%
$ 94,993 $ 282
Jun 25, 1 PM $ 0.999
+0.00%
$ -- $ 101
Jun 25, 12 PM $ 0.999
+0.00%
$ 94,871 $ 101
Jun 25, 10 AM $ 0.999
+0.00%
$ 94,871 $ 101
Jun 25, 9 AM $ 0.999
+0.00%
$ -- $ 101
Jun 25, 6 AM $ 0.999
+0.00%
$ 94,871 $ 101
Jun 25, 4 AM $ 0.999
+0.00%
$ 94,871 $ 101
Jun 25, 3 AM $ 0.999
+0.00%
$ 94,871 $ 101
Jun 25, 2 AM $ 1
+0.00%
$ 94,993 $ 252
Jun 24, 11 PM $ 0.999
+0.00%
$ 94,870 $ 202
Jun 24, 8 PM $ 0.999
+0.00%
$ 94,870 $ 202
Jun 24, 1 PM $ 0.999
+0.00%
$ 94,870 $ 201
Jun 24, 12 PM $ 0.999
+0.00%
$ 94,870 $ 201
Jun 24, 9 AM $ 0.999
+0.00%
$ 94,870 $ 201
Jun 24, 3 AM $ 0.999
+0.00%
$ 94,870 $ 201
Jun 24, 2 AM $ 1
+0.00%
$ 94,994 $ 201
Jun 24, 1 AM $ 1
+0.00%
$ 94,994 $ 91
Jun 23, 8 PM $ 1
+0.00%
$ 94,994 $ 91
Jun 23, 7 PM $ 1
+0.00%
$ 94,994 $ 91
Jun 23, 3 PM $ 1
+0.00%
$ 94,994 $ 91
Jun 23, 12 PM $ 1
+0.00%
$ 94,994 $ 91
Jun 23, 10 AM $ 1
+0.00%
$ 94,993 $ 98
Jun 23, 7 AM $ 1
+0.00%
$ 94,993 $ 98
Jun 23, 4 AM $ 1
+0.00%
$ 94,993 $ 98
Jun 22, 7 PM $ 0.999
+0.00%
$ 94,891 $ 98
Jun 22, 10 AM $ 0.999
+0.00%
$ 94,891 $ 8
Jun 22, 9 AM $ 0.999
+0.00%
$ 94,891 $ 8
Jun 22, 8 AM $ 0.999
+0.00%
$ 94,891 $ 8
Jun 22, 7 AM $ 0.999
+0.00%
$ 94,891 $ 8
Jun 22, 3 AM $ 0.999
+0.00%
$ 94,891 $ 8
Jun 22, 1 AM $ 1
+0.00%
$ 94,993 $ 7
Jun 20, 6 PM $ 1
+0.00%
$ 94,993 $ 146
Jun 19, 9 PM $ 0.999
+0.00%
$ 94,903 $ 55
Jun 19, 7 PM $ 0.999
+0.00%
$ 94,902 $ 55
Jun 19, 6 PM $ 0.999
+0.00%
$ 94,902 $ 58
Jun 19, 3 PM $ 0.999
+0.00%
$ 94,894 $ 58
Jun 19, 1 PM $ 0.999
+0.00%
$ 94,894 $ 76
Jun 19, 12 PM $ 0.999
+0.00%
$ 94,894 $ 76
Jun 19, 11 AM $ 0.999
+0.00%
$ 94,894 $ 76
Jun 19, 10 AM $ 1
+0.00%
$ 95,000 $ 74
Jun 19, 9 AM $ 1
+0.00%
$ 94,999 $ 73
Jun 19, 7 AM $ 1
+0.00%
$ 94,999 $ 73
Jun 19, 4 AM $ 1
+0.00%
$ 94,999 $ 73
Jun 19, 2 AM $ 1
+0.00%
$ 94,999 $ 73
Download