Frontier Stable Token Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $1
+0.00%
$95,052 $594
Today, at 5 PM $1
+0.00%
$95,052 $594
Today, at 3 PM $0.998
+0.00%
$94,900 $417
Today, at 2 PM $0.998
+0.00%
$94,900 $417
Today, at 1 PM $1
+0.00%
$95,052 $466
Today, at 12 PM $0.998
+0.00%
$94,900 $415
Today, at 11 AM $0.998
+0.00%
$94,900 $415
Today, at 8 AM $0.998
+0.00%
$94,900 $415
Today, at 7 AM $1
+0.00%
$95,052 $317
Today, at 4 AM $1
+0.00%
$95,052 $317
Today, at 3 AM $1
+0.00%
$95,052 $317
Today, at 2 AM $1
+0.00%
$95,052 $317
Yesterday, at 11 PM $1
+0.00%
$95,052 $317
Yesterday, at 10 PM $1
+0.00%
$95,052 $317
Yesterday, at 9 PM $1
+0.00%
$95,052 $317
Yesterday, at 8 PM $0.998
+0.00%
$94,900 $273
Yesterday, at 5 PM $0.998
+0.00%
$94,900 $273
Yesterday, at 3 PM $0.998
+0.00%
$94,900 $273
Yesterday, at 2 PM $1
+0.00%
$95,052 $106
Yesterday, at 1 PM $0.998
+0.00%
$94,900 $65
Yesterday, at 11 AM $0.998
+0.00%
$94,900 $65
Yesterday, at 10 AM $0.998
+0.00%
$94,900 $65
Yesterday, at 8 AM $0.998
+0.00%
$94,900 $65
Yesterday, at 7 AM $0.998
+0.00%
$94,900 $65
Yesterday, at 4 AM $0.998
+0.00%
$94,900 $65
Yesterday, at 1 AM $0.998
+0.00%
$94,900 $119
Sep 1, 7 PM $0.998
+0.00%
$94,900 $160
Sep 1, 6 PM $0.998
+0.00%
$94,900 $1,054
Sep 1, 5 PM $0.998
+0.00%
$94,900 $1,054
Sep 1, 4 PM $0.998
+0.00%
$94,900 $1,054
Sep 1, 2 PM $0.998
+0.00%
$94,900 $1,065
Sep 1, 1 PM $0.998
+0.00%
$94,900 $1,065
Sep 1, 12 PM $0.998
+0.00%
$94,900 $1,065
Sep 1, 11 AM $0.998
+0.00%
$94,900 $1,065
Sep 1, 10 AM $0.998
+0.00%
$94,900 $1,056
Sep 1, 9 AM $0.998
+0.00%
$94,900 $1,056
Sep 1, 8 AM $0.998
+0.00%
$94,900 $1,056
Sep 1, 6 AM $0.998
+0.00%
$94,900 $1,561
Sep 1, 3 AM $0.998
+0.00%
$94,900 $1,561
Sep 1, 2 AM $0.998
+0.00%
$94,900 $1,561
Aug 31, 9 PM $1
+0.16%
$95,052 $1,511
Aug 31, 8 PM $0.998
+0.00%
$94,900 $1,468
Aug 31, 7 PM $0.998
+0.00%
$94,900 $1,468
Aug 31, 4 PM $0.998
+0.00%
$94,900 $1,468
Aug 31, 1 PM $1
+0.20%
$95,052 $519
Aug 31, 10 AM $0.998
+0.00%
$94,862 $507
Aug 31, 3 AM $0.998
+0.00%
$94,862 $507
Aug 30, 11 PM $1
+0.00%
$95,100 $2
Aug 29, 2 PM $1
+0.00%
$95,052 $37
Aug 29, 12 PM $1
+0.00%
$95,052 $37
Download