Frontier Stable Token Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.999
-0.13%
$ -- $ 3
Jun 15 $ 1
+0.01%
$ -- $ 7
Jun 8 $ 1
-96.87%
$ -- $ 64
Jun 1 $ 29.63
+2,863.71%
$ -- $ 13
May 25 $ 1
+0.08%
$ -- $ 2
May 18 $ 0.999
-0.08%
$ -- $ 24
May 11 $ 1
+0.13%
$ -- $ 29
May 4 $ 0.999
-0.13%
$ -- $ 19
Apr 27 $ 0.999
-0.13%
$ 94,869 $ 1
Apr 20 $ 1
+0.13%
$ -- $ 3,540
Apr 13 $ 0.999
+0.02%
$ -- $ 11,141
Apr 6 $ 1
+0.00%
$ -- $ 6,269
Mar 30 $ 1
+0.18%
$ -- $ 4,686
Mar 23 $ 0.999
-0.13%
$ -- $ 4,575
Mar 16 $ 1
-0.03%
$ -- $ 13,006
Mar 9 $ 1
-0.02%
$ -- $ 54,029
Mar 2 $ 1
+0.10%
$ -- $ 1,014
Feb 23 $ 1
+0.05%
$ -- $ 1,876
Feb 16 $ 0.999
-0.08%
$ 94,925 $ 958
Feb 9 $ 1
+0.13%
$ -- $ 919
Feb 2 $ 0.999
+0.01%
$ -- $ 2,412
Jan 26 $ 0.999
-0.06%
$ 94,924 $ 9,509
Jan 19 $ 1
+0.00%
$ 94,869 $ 19,537
Jan 12 $ 1
+0.06%
$ 94,993 $ 7,255
Download