Frontier Stable Token Historical Data

FRNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 6 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 5 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 4 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 3 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 2 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 1 AM $ 0.999
-0.01%
$ 94,954 $ 219
Feb 20, 12 AM $ 0.999
+0.00%
$ 94,961 $ 262
Feb 19, 11 PM $ 0.999
+0.00%
$ 94,961 $ 262
Feb 19, 10 PM $ 0.999
+0.00%
$ 94,961 $ 262
Feb 19, 9 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 8 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 7 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 6 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 5 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 4 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 3 PM $ 0.999
+0.02%
$ 94,963 $ 287
Feb 19, 2 PM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 1 PM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 12 PM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 11 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 10 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 9 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 8 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 7 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 6 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 5 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 4 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 3 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 2 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 1 AM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 12 AM $ 0.999
+0.02%
$ 94,949 $ 192
Feb 18, 11 PM $ 0.999
+0.01%
$ 94,933 $ 142
Feb 18, 10 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 18, 9 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 18, 8 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 18, 7 PM $ 0.999
+0.00%
$ 94,921 $ 319
Feb 18, 6 PM $ 0.999
-0.01%
$ 94,921 $ 319
Feb 18, 5 PM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 4 PM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 3 PM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 2 PM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 1 PM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 12 PM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 11 AM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 10 AM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 3 AM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 18, 12 AM $ 0.999
+0.00%
$ 94,926 $ 220
Feb 17, 7 PM $ 1
+0.00%
$ 94,993 $ 265
Feb 17, 4 PM $ 1
+0.00%
$ 94,993 $ 253