Frontier Stable Token Historical Data

FRNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $1
+0.00%
$94,993 $35
Jul 13, 4 PM $1
+0.00%
$94,993 $35
Jul 13, 3 PM $1
+0.00%
$94,993 $35
Jul 13, 2 PM $1
+0.00%
$94,993 $10
Jul 13, 10 AM $1.01
+0.00%
$96,071 $5
Jul 13, 8 AM $1.01
+1.27%
$96,071 $5
Jul 13, 7 AM $0.999
+0.00%
$94,869 $5
Jul 12, 9 PM $0.999
+0.00%
$-- $55
Jul 12, 8 PM $0.999
+0.00%
$94,869 $55
Jul 12, 4 PM $0.999
+0.00%
$94,869 $55
Jul 12, 2 PM $0.999
+0.00%
$94,869 $55
Jul 12, 10 AM $0.999
+0.00%
$94,869 $55
Jul 12, 9 AM $0.999
+0.00%
$94,869 $55
Jul 12, 4 AM $0.999
+0.00%
$94,869 $55
Jul 11, 5 PM $0.999
+0.00%
$94,869 $57
Jul 11, 3 PM $1
-17.73%
$95,114 $52
Jul 11, 11 AM $1
+0.00%
$94,993 $52
Jul 11, 3 AM $1
+0.00%
$94,993 $67
Jul 11, 12 AM $1
+0.00%
$94,993 $67
Jul 10, 11 PM $0.999
+0.00%
$94,869 $37
Jul 10, 9 PM $0.999
+0.00%
$94,869 $37
Jul 10, 8 PM $0.999
+0.00%
$94,869 $37
Jul 10, 7 PM $0.999
+0.00%
$94,869 $37
Jul 10, 10 AM $1
+0.00%
$94,993 $35
Jul 10, 9 AM $1
+0.19%
$95,174 $35
Jul 10, 5 AM $1
+0.00%
$94,993 $35
Jul 10, 4 AM $1
+0.00%
$94,993 $35
Jul 10, 3 AM $1
+0.00%
$94,993 $35
Jul 10, 2 AM $1
+0.00%
$94,993 $35
Jul 10, 1 AM $1
+0.00%
$94,993 $35
Jul 10, 12 AM $1
+0.00%
$94,993 $50
Jul 9, 7 PM $1
+0.00%
$94,993 $50
Jul 9, 4 PM $1
+0.00%
$94,993 $50
Jul 9, 3 PM $1
+0.00%
$94,993 $50
Jul 9, 2 PM $1
+0.13%
$95,119 $50
Jul 9, 1 PM $1
-0.07%
$94,993 $50
Jul 9, 12 PM $1
+0.00%
$95,056 $100
Jul 9, 11 AM $1
-17.78%
$95,056 $100
Jul 9, 10 AM $1
+0.07%
$95,056 $100
Jul 9, 8 AM $1
+0.00%
$95,056 $100
Jul 9, 7 AM $1
+0.07%
$95,056 $100
Jul 9, 6 AM $1
+0.07%
$95,056 $100
Jul 9, 5 AM $1
+0.00%
$94,993 $100
Jul 9, 12 AM $1
+0.00%
$94,993 $100
Jul 8, 10 PM $1
+0.00%
$94,993 $75
Jul 8, 7 PM $1
+0.00%
$95,070 $82
Jul 8, 6 PM $1
+0.00%
$95,070 $82
Jul 8, 3 PM $1
-17.76%
$95,070 $82
Jul 8, 1 PM $1
-17.76%
$95,070 $82
Jul 8, 11 AM $1
+0.08%
$95,070 $82