Frontier Stable Token Historical Data

FRNT Page 12
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.999
+0.00%
$ 94,869 $ 44,677
Mar 14, 1 AM $ 3.7
+0.00%
$ 351,543 $ 2,961
Mar 13, 6 PM $ 0.999
+0.00%
$ 94,869 $ 2,531
Mar 13, 5 PM $ 0.999
+0.00%
$ 94,869 $ 2,485
Mar 13, 4 PM $ 0.999
+0.00%
$ 94,869 $ 1,496
Mar 13, 3 PM $ 0.999
-0.13%
$ 94,869 $ 1,496
Mar 13, 2 PM $ 1
+0.00%
$ 94,993 $ 1,674
Mar 13, 7 AM $ 1
+0.00%
$ 94,993 $ 399
Mar 13, 1 AM $ 1
+0.00%
$ 94,993 $ 488
Mar 13, 12 AM $ 1
+0.00%
$ 94,993 $ 513
Mar 12, 11 PM $ 1
+0.00%
$ 94,993 $ 513
Mar 12, 5 PM $ 1
+0.00%
$ 94,993 $ 372
Mar 12, 4 PM $ 1
+0.00%
$ 94,993 $ 372
Mar 12, 1 PM $ 1
+0.00%
$ 94,993 $ 174
Mar 12, 12 PM $ 1
+0.00%
$ 94,993 $ 174
Mar 12, 6 AM $ 1
+0.00%
$ 94,993 $ 199
Mar 12, 3 AM $ 1
+0.00%
$ 94,993 $ 199
Mar 11, 8 PM $ 1
+0.00%
$ 94,993 $ 60
Mar 11, 3 PM $ 1
+0.00%
$ 94,993 $ 60
Mar 11, 2 PM $ 1
+0.00%
$ 94,993 $ 60
Mar 11, 10 AM $ 1
+0.00%
$ 95,035 $ 61
Mar 11, 5 AM $ 1
+0.00%
$ 95,035 $ 11
Mar 11, 4 AM $ 1
+0.00%
$ 94,993 $ 11
Mar 10, 5 PM $ 1
+0.00%
$ 94,993 $ 80
Mar 10, 3 PM $ 1
+0.00%
$ -- $ 80
Mar 10, 2 PM $ 1
+0.00%
$ 94,993 $ 80
Mar 10, 1 PM $ 1
+0.00%
$ 94,993 $ 80
Mar 10, 12 PM $ 1
+0.00%
$ 94,999 $ 80
Mar 10, 10 AM $ 1
+0.00%
$ 94,999 $ 80
Mar 10, 8 AM $ 1
+0.00%
$ 94,993 $ 80
Mar 10, 4 AM $ 0.999
+0.00%
$ 94,891 $ 80
Mar 10, 3 AM $ 0.999
+0.00%
$ 94,891 $ 79
Mar 9, 11 PM $ 0.999
-0.13%
$ 94,869 $ 79
Mar 9, 8 PM $ 0.999
+0.00%
$ 94,896 $ 65
Mar 9, 7 PM $ 0.999
+0.00%
$ 94,869 $ 65
Mar 9, 6 PM $ 0.999
+0.00%
$ 94,896 $ 65
Mar 9, 5 PM $ 0.999
+0.00%
$ 94,896 $ 65
Mar 9, 4 PM $ 0.999
+0.00%
$ 94,896 $ 65
Mar 9, 3 PM $ 1
+0.00%
$ 95,012 $ 65
Mar 9, 10 AM $ 1
+0.00%
$ 95,012 $ 25
Mar 9, 9 AM $ 1
+0.00%
$ 95,012 $ 25
Mar 9, 8 AM $ 1
+0.00%
$ 95,011 $ 26
Mar 8, 9 AM $ 1
+0.00%
$ 95,040 $ 10
Mar 7, 4 PM $ 1
+0.00%
$ 94,993 $ 116
Mar 6, 10 PM $ 1
+0.00%
$ 94,993 $ 91
Mar 6, 9 PM $ 1
+0.00%
$ 94,993 $ 81
Mar 6, 3 PM $ 1
+0.00%
$ 94,993 $ 211
Mar 6, 9 AM $ 1
+0.00%
$ 94,993 $ 211
Mar 6, 5 AM $ 0.999
-0.13%
$ 94,869 $ 211
Mar 6, 2 AM $ 1
+0.00%
$ -- $ 196