Frontier Stable Token Historical Data

FRNT Page 13
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.999
+0.00%
$94,869 $20
Jul 1, 4 PM $0.999
+0.00%
$94,869 $20
Jul 1, 1 PM $0.999
+0.00%
$94,869 $20
Jul 1, 10 AM $0.999
+0.00%
$94,869 $18
Jul 1, 6 AM $0.999
+0.00%
$94,869 $18
Jul 1, 5 AM $0.999
+0.00%
$94,869 $18
Jun 30, 1 PM $0.999
+0.00%
$94,869 $128
Jun 30, 12 PM $0.999
+0.00%
$94,869 $128
Jun 30, 11 AM $0.999
+0.00%
$94,869 $128
Jun 30, 1 AM $0.999
+0.00%
$94,869 $128
Jun 29, 9 PM $0.999
+0.00%
$94,869 $103
Jun 29, 3 PM $0.999
-0.13%
$94,869 $103
Jun 29, 10 AM $1
+0.00%
$94,993 $2
Jun 29, 6 AM $1
+0.00%
$94,993 $2
Jun 29, 3 AM $1
+0.00%
$94,993 $497
Jun 26, 11 PM $0.999
+0.00%
$94,869 $332
Jun 26, 1 AM $1
+0.00%
$94,993 $282
Jun 25, 1 PM $0.999
+0.00%
$-- $101
Jun 25, 12 PM $0.999
+0.00%
$94,871 $101
Jun 25, 10 AM $0.999
+0.00%
$94,871 $101
Jun 25, 9 AM $0.999
+0.00%
$-- $101
Jun 25, 6 AM $0.999
+0.00%
$94,871 $101
Jun 25, 4 AM $0.999
+0.00%
$94,871 $101
Jun 25, 3 AM $0.999
+0.00%
$94,871 $101
Jun 25, 2 AM $1
+0.00%
$94,993 $252
Jun 24, 11 PM $0.999
+0.00%
$94,870 $202
Jun 24, 8 PM $0.999
+0.00%
$94,870 $202
Jun 24, 1 PM $0.999
+0.00%
$94,870 $201
Jun 24, 12 PM $0.999
+0.00%
$94,870 $201
Jun 24, 9 AM $0.999
+0.00%
$94,870 $201
Jun 24, 3 AM $0.999
+0.00%
$94,870 $201
Jun 24, 2 AM $1
+0.00%
$94,994 $201
Jun 24, 1 AM $1
+0.00%
$94,994 $91
Jun 23, 8 PM $1
+0.00%
$94,994 $91
Jun 23, 7 PM $1
+0.00%
$94,994 $91
Jun 23, 3 PM $1
+0.00%
$94,994 $91
Jun 23, 12 PM $1
+0.00%
$94,994 $91
Jun 23, 10 AM $1
+0.00%
$94,993 $98
Jun 23, 7 AM $1
+0.00%
$94,993 $98
Jun 23, 4 AM $1
+0.00%
$94,993 $98
Jun 22, 7 PM $0.999
+0.00%
$94,891 $98
Jun 22, 10 AM $0.999
+0.00%
$94,891 $8
Jun 22, 9 AM $0.999
+0.00%
$94,891 $8
Jun 22, 8 AM $0.999
+0.00%
$94,891 $8
Jun 22, 7 AM $0.999
+0.00%
$94,891 $8
Jun 22, 3 AM $0.999
+0.00%
$94,891 $8
Jun 22, 1 AM $1
+0.00%
$94,993 $7
Jun 20, 6 PM $1
+0.00%
$94,993 $146
Jun 19, 9 PM $0.999
+0.00%
$94,903 $55
Jun 19, 7 PM $0.999
+0.00%
$94,902 $55