Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Stable Token Historical Data

FRNT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.998
+0.00%
$94,900 $297
Sep 4, 12 PM $0.999
+0.00%
$94,965 $691
Sep 4, 11 AM $0.999
-0.09%
$94,965 $691
Sep 4, 10 AM $0.999
+0.00%
$94,965 $691
Sep 4, 9 AM $0.999
+0.17%
$94,965 $691
Sep 4, 7 AM $1
+0.00%
$95,052 $548
Sep 4, 1 AM $1
+0.00%
$95,052 $548
Sep 3, 8 PM $0.998
+0.00%
$94,900 $613
Sep 3, 6 PM $1
+0.00%
$95,052 $594
Sep 3, 5 PM $1
+0.00%
$95,052 $594
Sep 3, 3 PM $0.998
+0.00%
$94,900 $417
Sep 3, 2 PM $0.998
+0.00%
$94,900 $417
Sep 3, 1 PM $1
+0.00%
$95,052 $466
Sep 3, 12 PM $0.998
+0.00%
$94,900 $415
Sep 3, 11 AM $0.998
+0.00%
$94,900 $415
Sep 3, 8 AM $0.998
+0.00%
$94,900 $415
Sep 3, 7 AM $1
+0.00%
$95,052 $317
Sep 3, 4 AM $1
+0.00%
$95,052 $317
Sep 3, 3 AM $1
+0.00%
$95,052 $317
Sep 3, 2 AM $1
+0.00%
$95,052 $317
Sep 2, 11 PM $1
+0.00%
$95,052 $317
Sep 2, 10 PM $1
+0.00%
$95,052 $317
Sep 2, 9 PM $1
+0.00%
$95,052 $317
Sep 2, 8 PM $0.998
+0.00%
$94,900 $273
Sep 2, 5 PM $0.998
+0.00%
$94,900 $273
Sep 2, 3 PM $0.998
+0.00%
$94,900 $273
Sep 2, 2 PM $1
+0.00%
$95,052 $106
Sep 2, 1 PM $0.998
+0.00%
$94,900 $65
Sep 2, 11 AM $0.998
+0.00%
$94,900 $65
Sep 2, 10 AM $0.998
+0.00%
$94,900 $65
Sep 2, 8 AM $0.998
+0.00%
$94,900 $65
Sep 2, 7 AM $0.998
+0.00%
$94,900 $65
Sep 2, 4 AM $0.998
+0.00%
$94,900 $65
Sep 2, 1 AM $0.998
+0.00%
$94,900 $119
Sep 1, 7 PM $0.998
+0.00%
$94,900 $160
Sep 1, 6 PM $0.998
+0.00%
$94,900 $1,054
Sep 1, 5 PM $0.998
+0.00%
$94,900 $1,054
Sep 1, 4 PM $0.998
+0.00%
$94,900 $1,054
Sep 1, 2 PM $0.998
+0.00%
$94,900 $1,065
Sep 1, 1 PM $0.998
+0.00%
$94,900 $1,065
Sep 1, 12 PM $0.998
+0.00%
$94,900 $1,065
Sep 1, 11 AM $0.998
+0.00%
$94,900 $1,065
Sep 1, 10 AM $0.998
+0.00%
$94,900 $1,056
Sep 1, 9 AM $0.998
+0.00%
$94,900 $1,056
Sep 1, 8 AM $0.998
+0.00%
$94,900 $1,056
Sep 1, 6 AM $0.998
+0.00%
$94,900 $1,561
Sep 1, 3 AM $0.998
+0.00%
$94,900 $1,561
Sep 1, 2 AM $0.998
+0.00%
$94,900 $1,561
Aug 31, 9 PM $1
+0.16%
$95,052 $1,511
Aug 31, 8 PM $0.998
+0.00%
$94,900 $1,468