Frontier Stable Token Historical Data

FRNT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.999
+0.00%
$94,902 $58
Jun 19, 3 PM $0.999
+0.00%
$94,894 $58
Jun 19, 1 PM $0.999
+0.00%
$94,894 $76
Jun 19, 12 PM $0.999
+0.00%
$94,894 $76
Jun 19, 11 AM $0.999
+0.00%
$94,894 $76
Jun 19, 10 AM $1
+0.00%
$95,000 $74
Jun 19, 9 AM $1
+0.00%
$94,999 $73
Jun 19, 7 AM $1
+0.00%
$94,999 $73
Jun 19, 4 AM $1
+0.00%
$94,999 $73
Jun 19, 2 AM $1
+0.00%
$94,999 $73
Jun 19, 1 AM $1
+0.00%
$94,993 $73
Jun 18, 3 PM $1
+0.00%
$94,993 $91
Jun 18, 12 PM $1
+0.00%
$-- $282
Jun 18, 10 AM $1
+0.00%
$94,991 $282
Jun 18, 9 AM $1
+0.00%
$94,991 $282
Jun 17, 3 PM $0.999
+0.00%
$94,869 $541
Jun 17, 12 PM $1
+0.00%
$94,992 $466
Jun 17, 10 AM $1
+0.00%
$94,991 $367
Jun 17, 9 AM $1
+0.00%
$94,991 $367
Jun 17, 8 AM $1
+0.00%
$94,991 $367
Jun 17, 7 AM $1
+0.00%
$94,991 $367
Jun 17, 5 AM $1
+0.00%
$94,991 $367
Jun 16, 10 PM $1
+0.00%
$94,993 $354
Jun 16, 9 PM $1
+0.13%
$94,993 $334
Jun 16, 12 PM $1
+0.00%
$94,987 $28
Jun 16, 11 AM $1
+0.00%
$94,987 $107
Jun 16, 10 AM $1
+0.00%
$94,987 $107
Jun 16, 9 AM $1
+0.00%
$94,987 $107
Jun 16, 8 AM $1
+0.00%
$94,987 $107
Jun 16, 6 AM $1
+0.00%
$94,987 $107
Jun 16, 2 AM $1
+0.00%
$94,987 $107
Jun 15, 11 PM $1
+0.00%
$-- $107
Jun 15, 10 PM $1
+0.00%
$94,987 $107
Jun 15, 9 PM $1
+0.00%
$94,987 $107
Jun 15, 8 PM $1
+0.00%
$94,987 $107
Jun 15, 5 PM $1
+0.00%
$94,987 $107
Jun 15, 2 PM $1
+0.00%
$94,987 $107
Jun 15, 10 AM $1
+0.00%
$94,987 $107
Jun 15, 3 AM $1
+0.00%
$94,987 $107
Jun 13, 9 AM $1
+0.00%
$-- $525
Jun 13, 5 AM $1
+0.00%
$94,992 $525
Jun 12, 6 PM $32
+0.00%
$3.04 million $1,997
Jun 12, 1 PM $32
+0.00%
$3.04 million $1,997
Jun 12, 12 PM $32
+0.00%
$3.04 million $1,997
Jun 12, 7 AM $32
+0.00%
$3.04 million $1,997
Jun 12, 6 AM $32
+0.00%
$3.04 million $1,997
Jun 12, 3 AM $32
+0.00%
$3.04 million $1,997
Jun 11, 10 PM $32
+0.00%
$3.04 million $1,997
Jun 11, 9 PM $31.22
+0.00%
$2.97 million $2,048
Jun 11, 2 PM $32
+0.00%
$3.04 million $1,997