Frontier Stable Token Historical Data

FRNT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.999
+0.00%
$ 94,912 $ 4,145
Jan 27, 6 AM $ 0.999
+0.00%
$ 94,908 $ 4,145
Jan 27, 5 AM $ 0.999
+0.00%
$ 94,908 $ 4,150
Jan 27, 1 AM $ 1
+0.00%
$ 94,993 $ 204
Jan 26, 7 PM $ 0.999
+0.00%
$ 94,869 $ 4,165
Jan 26, 5 PM $ 0.999
+0.04%
$ 94,906 $ 4,135
Jan 26, 3 PM $ 0.999
+0.00%
$ 94,910 $ 4,083
Jan 26, 1 PM $ 0.999
+0.00%
$ 94,910 $ 4,099
Jan 26, 10 AM $ 0.999
+0.00%
$ 94,910 $ 4,069
Jan 26, 9 AM $ 0.999
-0.11%
$ 94,909 $ 4,069
Jan 26, 7 AM $ 1
+0.02%
$ 95,011 $ 2,553
Jan 26, 1 AM $ 1
+0.00%
$ 95,004 $ 2,600
Jan 25, 10 PM $ 0.999
+0.00%
$ 94,869 $ 2,581
Jan 25, 9 PM $ 1
+0.01%
$ 95,011 $ 2,581
Jan 25, 4 PM $ 1
+0.00%
$ 94,993 $ 2,566
Jan 25, 8 AM $ 1
+0.00%
$ 94,995 $ 2,770
Jan 25, 5 AM $ 1
+0.00%
$ 95,010 $ 2,769
Jan 25, 4 AM $ 1
+0.01%
$ 95,010 $ 2,710
Jan 24, 2 PM $ 1
+0.00%
$ 94,993 $ 3,633
Jan 24, 12 PM $ 1
+0.00%
$ 94,993 $ 3,475
Jan 24, 5 AM $ 1
+0.00%
$ 95,005 $ 3,891
Jan 24, 4 AM $ 1
+0.00%
$ 95,005 $ 3,891
Jan 23, 7 PM $ 0.999
+0.00%
$ 94,869 $ 3,434
Jan 23, 6 PM $ 0.999
+0.00%
$ 94,869 $ 3,454
Jan 23, 5 PM $ 0.999
+0.00%
$ 94,869 $ 3,404
Jan 23, 4 PM $ 0.999
+0.00%
$ 94,956 $ 4,187
Jan 23, 3 PM $ 0.999
-0.05%
$ 94,956 $ 3,993
Jan 23, 10 AM $ 0.999
+0.00%
$ 94,955 $ 4,073
Jan 23, 8 AM $ 0.999
+0.00%
$ 94,955 $ 4,073
Jan 23, 6 AM $ 0.999
-0.05%
$ 94,955 $ 4,073
Jan 23, 5 AM $ 1
+0.00%
$ 95,005 $ 3,976
Jan 23, 4 AM $ 1
+0.00%
$ 95,005 $ 3,876
Jan 23, 3 AM $ 1
+0.00%
$ 95,005 $ 3,876
Jan 23, 1 AM $ 0.999
+0.00%
$ 94,869 $ 3,876
Jan 23, 12 AM $ 1
+0.00%
$ 94,993 $ 3,894
Jan 22, 7 PM $ 1
+0.00%
$ 94,993 $ 3,746
Jan 22, 3 PM $ 1
+0.00%
$ 95,007 $ 3,276
Jan 22, 2 PM $ 1
+0.03%
$ 95,008 $ 3,276
Jan 22, 1 PM $ 1
+0.00%
$ 95,008 $ 4,123
Jan 22, 12 PM $ 0.999
+0.00%
$ 94,933 $ 4,108
Jan 22, 11 AM $ 1
+0.00%
$ 95,001 $ 7,422
Jan 22, 10 AM $ 1
+0.07%
$ 95,001 $ 7,423
Jan 22, 9 AM $ 0.999
-0.07%
$ 94,933 $ 7,412
Jan 22, 7 AM $ 1
+0.00%
$ 95,002 $ 7,317
Jan 22, 5 AM $ 1
+0.00%
$ 95,001 $ 7,595
Jan 22, 4 AM $ 1
+0.00%
$ 95,001 $ 7,595
Jan 22, 12 AM $ 1
+0.01%
$ 95,001 $ 7,595
Jan 21, 11 PM $ 1
+0.13%
$ 94,993 $ 7,756
Jan 21, 6 PM $ 0.999
+0.00%
$ 94,935 $ 7,757
Jan 21, 5 PM $ 0.999
+0.00%
$ 94,935 $ 7,757