Frontier Stable Token Historical Data

FRNT Page 16
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.999
+0.00%
$-- $38
Jun 3, 12 PM $0.999
+0.00%
$94,869 $38
Jun 3, 10 AM $0.999
+0.00%
$94,869 $38
Jun 3, 9 AM $0.999
+0.00%
$94,869 $38
Jun 3, 7 AM $0.999
+0.00%
$94,869 $38
Jun 3, 6 AM $0.999
+0.00%
$94,869 $38
Jun 3, 2 AM $0.999
+0.00%
$94,869 $38
Jun 2, 9 AM $0.999
+0.00%
$94,869 $44
Jun 2, 8 AM $0.999
+0.00%
$94,869 $44
Jun 2, 7 AM $0.999
+0.00%
$94,869 $54
Jun 2, 5 AM $0.999
+0.00%
$94,869 $54
Jun 1, 1 PM $1
+0.00%
$94,993 $54
Jun 1, 10 AM $1
+0.00%
$94,993 $10
May 30, 8 AM $1
+0.00%
$94,993 $35
May 30, 2 AM $1
+0.00%
$94,993 $35
May 29, 8 AM $1
+0.00%
$94,993 $300
May 29, 7 AM $1
+0.00%
$94,993 $300
May 29, 6 AM $1
+0.00%
$94,993 $300
May 29, 1 AM $1
+0.13%
$94,993 $300
May 28, 12 PM $1
+0.00%
$94,993 $183
May 28, 11 AM $1
+0.00%
$94,993 $50
May 28, 10 AM $1
+0.00%
$94,993 $50
May 28, 9 AM $1
+0.00%
$94,993 $50
May 28, 8 AM $1
+0.00%
$94,993 $50
May 27, 1 PM $0.999
+0.00%
$94,869 $15
May 27, 12 PM $0.999
+0.00%
$94,869 $15
May 27, 2 AM $0.999
+0.00%
$94,869 $15
May 27, 1 AM $0.999
+0.00%
$94,869 $15
May 26, 10 AM $0.999
+0.00%
$-- $35
May 26, 1 AM $0.999
+0.00%
$94,914 $22
May 25, 6 AM $0.999
+0.00%
$94,914 $22
May 25, 3 AM $0.999
+0.00%
$94,914 $22
May 23, 8 AM $0.999
+0.00%
$94,914 $22
May 23, 4 AM $1
+0.00%
$94,973 $86
May 22, 11 AM $0.999
+0.00%
$94,877 $103
May 22, 10 AM $0.999
+0.00%
$94,877 $103
May 22, 9 AM $0.999
+0.00%
$94,877 $103
May 22, 1 AM $1
+0.00%
$94,993 $131
May 21, 4 PM $1
+0.00%
$94,980 $516
May 21, 11 AM $1
+0.00%
$94,980 $516
May 21, 10 AM $1
+0.00%
$94,980 $516
May 21, 9 AM $1
+0.00%
$94,980 $516
May 21, 8 AM $1
+0.00%
$94,980 $516
May 21, 3 AM $1
+0.00%
$94,981 $563
May 21, 1 AM $1
+0.00%
$94,993 $485
May 20, 10 PM $1.05
+0.00%
$99,763 $272
May 20, 10 AM $1
+0.00%
$94,993 $1,515
May 20, 9 AM $1
+0.00%
$94,993 $1,515
May 20, 8 AM $1
+0.00%
$94,993 $1,515
May 20, 3 AM $1
+0.00%
$94,993 $1,515