Frontier Stable Token Historical Data

FRNT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.999
+0.00%
$ 94,917 $ 111
Feb 21, 4 PM $ 0.999
+0.00%
$ 94,917 $ 111
Feb 21, 3 PM $ 0.999
+0.00%
$ 94,917 $ 111
Feb 21, 2 PM $ 0.999
+0.00%
$ 94,915 $ 109
Feb 21, 1 PM $ 0.999
+0.00%
$ 94,915 $ 109
Feb 21, 12 PM $ 0.999
+0.00%
$ 94,915 $ 109
Feb 21, 11 AM $ 0.999
+0.00%
$ 94,915 $ 109
Feb 21, 10 AM $ 0.999
+0.00%
$ 94,915 $ 109
Feb 21, 9 AM $ 0.999
+0.00%
$ 94,915 $ 109
Feb 21, 8 AM $ 0.999
+0.00%
$ 94,915 $ 109
Feb 21, 7 AM $ 0.999
-0.01%
$ 94,915 $ 109
Feb 21, 6 AM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 21, 5 AM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 21, 4 AM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 21, 3 AM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 21, 2 AM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 21, 1 AM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 21, 12 AM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 20, 11 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 20, 10 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 20, 8 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 20, 7 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 20, 6 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 20, 5 PM $ 0.999
+0.00%
$ 94,925 $ 124
Feb 20, 4 PM $ 0.999
-0.03%
$ 94,925 $ 124
Feb 20, 3 PM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 2 PM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 1 PM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 12 PM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 9 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 8 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 7 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 6 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 5 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 4 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 3 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 2 AM $ 0.999
+0.00%
$ 94,954 $ 219
Feb 20, 1 AM $ 0.999
-0.01%
$ 94,954 $ 219
Feb 20, 12 AM $ 0.999
+0.00%
$ 94,961 $ 262
Feb 19, 11 PM $ 0.999
+0.00%
$ 94,961 $ 262
Feb 19, 10 PM $ 0.999
+0.00%
$ 94,961 $ 262
Feb 19, 9 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 8 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 7 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 6 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 5 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 4 PM $ 0.999
+0.00%
$ 94,963 $ 287
Feb 19, 3 PM $ 0.999
+0.02%
$ 94,963 $ 287
Feb 19, 2 PM $ 0.999
+0.00%
$ 94,949 $ 192
Feb 19, 1 PM $ 0.999
+0.00%
$ 94,949 $ 192