Frontier Stable Token Historical Data

FRNT Page 17
Date Close Price change Market cap Trading volume
May 20, 2 AM $1
+0.00%
$94,993 $1,515
May 20, 1 AM $1
+0.00%
$94,993 $1,515
May 20, 12 AM $1
+0.00%
$94,993 $1,503
May 19, 11 PM $0.999
+0.00%
$94,869 $1,466
May 19, 10 PM $0.999
+0.00%
$94,869 $1,466
May 19, 6 PM $0.999
+0.00%
$94,869 $1,466
May 19, 4 PM $1
+0.00%
$94,993 $1,466
May 19, 3 PM $0.999
+0.00%
$94,869 $1,013
May 19, 12 PM $1
+0.00%
$94,993 $495
May 19, 9 AM $1
+0.00%
$94,993 $495
May 19, 8 AM $1
+0.00%
$94,993 $495
May 19, 7 AM $1
+0.00%
$94,993 $495
May 19, 6 AM $1
+0.00%
$94,993 $495
May 18, 7 PM $1
+0.00%
$94,993 $495
May 18, 6 AM $1
+0.00%
$94,993 $495
May 18, 4 AM $1
+0.00%
$94,993 $495
May 15, 8 PM $1
+0.00%
$94,993 $545
May 15, 1 PM $1
+0.00%
$94,993 $545
May 15, 8 AM $1
+0.00%
$94,993 $545
May 15, 7 AM $1
+0.00%
$94,993 $545
May 15, 4 AM $1
+0.00%
$94,993 $545
May 15, 2 AM $1
+0.00%
$94,993 $545
May 15, 1 AM $1
+0.00%
$94,993 $536
May 14, 10 PM $0.999
+0.00%
$94,869 $550
May 14, 8 PM $0.999
+0.00%
$94,869 $552
May 14, 6 PM $1
+0.00%
$94,993 $552
May 14, 5 PM $1
+0.00%
$94,993 $122
May 14, 2 PM $1
+0.00%
$94,993 $122
May 14, 1 PM $1
+0.00%
$94,993 $777
May 14, 11 AM $1
+0.00%
$94,993 $777
May 14, 10 AM $1
+0.00%
$94,993 $777
May 14, 8 AM $1
+0.00%
$94,993 $777
May 14, 7 AM $1
+0.00%
$94,993 $777
May 14, 6 AM $1
+0.00%
$94,993 $777
May 14, 3 AM $1
+0.00%
$94,993 $777
May 14, 2 AM $1
+0.00%
$94,993 $777
May 13, 11 PM $0.999
+0.00%
$94,869 $726
May 13, 10 PM $0.999
-0.13%
$94,869 $726
May 13, 5 PM $1
+0.00%
$94,993 $745
May 13, 4 PM $1
+0.00%
$94,993 $745
May 13, 3 PM $1
+0.13%
$94,993 $745
May 13, 2 PM $0.999
+0.00%
$94,869 $720
May 13, 9 AM $0.999
+0.00%
$94,869 $720
May 13, 8 AM $0.999
+0.00%
$94,869 $720
May 13, 7 AM $0.999
+0.00%
$94,869 $720
May 13, 4 AM $0.999
+0.00%
$94,869 $720
May 13, 3 AM $0.999
+0.00%
$94,869 $740
May 13, 1 AM $1
+0.00%
$94,993 $939
May 12, 10 PM $1
+0.00%
$94,993 $635
May 12, 9 PM $1
+0.00%
$94,993 $635