Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Stable Token Historical Data

FRNT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 AM $1
+0.00%
$95,012 $59
Aug 14, 7 AM $1
+0.00%
$95,012 $59
Aug 14, 5 AM $1
+0.00%
$95,012 $59
Aug 14, 4 AM $1
+0.00%
$95,012 $59
Aug 14, 3 AM $1
+0.00%
$95,012 $59
Aug 14, 1 AM $1
+0.00%
$95,012 $59
Aug 13, 9 PM $1
+0.00%
$95,012 $45
Aug 13, 5 PM $1
+0.00%
$95,012 $45
Aug 13, 3 PM $1
+0.00%
$95,012 $45
Aug 13, 12 PM $0.998
+0.00%
$94,860 $20
Aug 13, 10 AM $0.998
+0.00%
$94,860 $20
Aug 13, 9 AM $0.998
+0.00%
$94,860 $20
Aug 13, 8 AM $0.998
+0.00%
$94,860 $20
Aug 13, 7 AM $0.998
+0.00%
$94,860 $20
Aug 13, 6 AM $0.998
+0.00%
$94,860 $510
Aug 13, 5 AM $0.998
+0.00%
$94,860 $510
Aug 13, 4 AM $0.998
+0.00%
$94,860 $510
Aug 13, 3 AM $0.998
+0.00%
$94,860 $510
Aug 12, 11 PM $0.998
+0.00%
$94,860 $510
Aug 12, 9 PM $0.998
+0.00%
$94,860 $1,508
Aug 12, 7 PM $0.998
+0.00%
$94,860 $1,508
Aug 12, 6 PM $0.998
+0.00%
$94,860 $1,488
Aug 12, 4 PM $0.998
+0.00%
$94,860 $1,488
Aug 12, 3 PM $0.998
+0.00%
$94,860 $1,522
Aug 12, 2 PM $0.998
+0.00%
$94,860 $1,522
Aug 12, 10 AM $0.998
+0.00%
$94,860 $1,522
Aug 12, 9 AM $0.998
+0.00%
$94,860 $1,522
Aug 12, 8 AM $0.998
+0.00%
$94,860 $1,522
Aug 12, 7 AM $0.998
+0.00%
$94,860 $1,522
Aug 12, 6 AM $0.998
-0.16%
$94,860 $1,522
Aug 12, 5 AM $1
+0.00%
$95,012 $1,040
Aug 12, 4 AM $1
+0.00%
$95,012 $1,040
Aug 12, 3 AM $1
+0.00%
$95,012 $1,040
Aug 12, 2 AM $1
+0.00%
$95,012 $1,040
Aug 12, 12 AM $1
+0.00%
$95,012 $1,040
Aug 11, 11 PM $1
+0.00%
$95,012 $1,040
Aug 11, 9 PM $0.998
+0.00%
$94,860 $40
Aug 11, 8 PM $0.998
+0.00%
$94,860 $40
Aug 11, 7 PM $0.998
+0.00%
$94,860 $40
Aug 11, 4 PM $0.998
+0.00%
$94,860 $40
Aug 11, 3 PM $0.998
+0.00%
$94,860 $40
Aug 11, 2 PM $0.998
+0.00%
$94,860 $22
Aug 11, 12 PM $1
+0.00%
$95,012 $34
Aug 11, 11 AM $0.998
+0.00%
$94,860 $26
Aug 11, 6 AM $0.999
-0.16%
$94,872 $28
Aug 11, 4 AM $0.999
-0.16%
$94,872 $28
Aug 11, 3 AM $0.999
+0.00%
$94,872 $28
Aug 11, 2 AM $0.999
+0.02%
$94,875 $22
Aug 11, 12 AM $0.999
+0.00%
$94,874 $23
Aug 10, 11 PM $0.999
+0.01%
$94,874 $23