Frontier Stable Token Historical Data

FRNT Page 18
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1
+0.00%
$ 94,993 $ 126
Feb 15, 12 PM $ 1
+0.00%
$ 94,993 $ 126
Feb 15, 10 AM $ 1
+0.00%
$ 94,993 $ 101
Feb 15, 9 AM $ 1
+0.00%
$ 94,993 $ 101
Feb 15, 8 AM $ 1
+0.00%
$ 94,993 $ 101
Feb 15, 7 AM $ 0.999
+0.00%
$ 94,869 $ 101
Feb 15, 3 AM $ 1
+0.00%
$ 94,993 $ 52
Feb 15, 1 AM $ 1
+0.00%
$ 94,993 $ 52
Feb 15, 12 AM $ 1
+0.00%
$ 94,993 $ 52
Feb 14, 9 PM $ 1
+0.00%
$ 94,993 $ 102
Feb 14, 4 PM $ 1
+0.00%
$ 94,993 $ 115
Feb 14, 2 PM $ 1
+0.00%
$ 94,993 $ 115
Feb 14, 6 AM $ 1
+0.00%
$ 94,993 $ 115
Feb 14, 5 AM $ 1
+0.00%
$ 94,993 $ 76
Feb 14, 4 AM $ 1
+0.00%
$ 94,993 $ 162
Feb 14, 12 AM $ 1
+0.00%
$ 94,993 $ 181
Feb 13, 8 PM $ 0.999
+0.00%
$ 94,869 $ 131
Feb 13, 7 PM $ 0.999
+0.00%
$ 94,869 $ 131
Feb 13, 4 PM $ 0.999
+0.00%
$ 94,869 $ 131
Feb 13, 3 PM $ 1
+0.00%
$ 94,993 $ 131
Feb 13, 2 PM $ 1
+0.00%
$ 94,993 $ 126
Feb 13, 1 PM $ 1
+0.00%
$ 94,993 $ 126
Feb 13, 11 AM $ 1
+0.13%
$ 94,993 $ 126
Feb 13, 10 AM $ 0.999
+0.00%
$ 94,869 $ 117
Feb 13, 9 AM $ 0.999
+0.00%
$ 94,869 $ 117
Feb 13, 8 AM $ 0.999
+0.00%
$ 94,869 $ 117
Feb 13, 7 AM $ 0.999
+0.00%
$ 94,869 $ 117
Feb 13, 6 AM $ 0.999
+0.00%
$ 94,869 $ 117
Feb 13, 5 AM $ 0.999
+0.00%
$ 94,869 $ 105
Feb 13, 4 AM $ 0.999
-0.13%
$ 94,869 $ 105
Feb 13, 3 AM $ 1
+0.00%
$ 94,993 $ 87
Feb 13, 2 AM $ 1
+0.00%
$ 94,993 $ 62
Feb 13, 1 AM $ 0.999
+0.00%
$ 94,869 $ 93
Feb 13, 12 AM $ 0.999
+0.00%
$ 94,869 $ 68
Feb 12, 11 PM $ 1
+0.00%
$ 94,993 $ 68
Feb 12, 9 PM $ 1
+0.00%
$ 94,993 $ 60
Feb 12, 8 PM $ 1
+0.00%
$ 94,993 $ 72
Feb 12, 7 PM $ 1
+0.00%
$ 94,993 $ 72
Feb 12, 6 PM $ 1
+0.00%
$ 94,993 $ 72
Feb 12, 5 PM $ 1
+0.00%
$ 94,993 $ 72
Feb 12, 3 PM $ 1
+0.00%
$ 94,993 $ 121
Feb 12, 1 PM $ 1
+0.00%
$ 94,993 $ 121
Feb 12, 12 PM $ 1
+0.00%
$ 94,993 $ 121
Feb 12, 10 AM $ 1
+0.00%
$ 94,993 $ 121
Feb 12, 9 AM $ 1
+0.00%
$ 94,993 $ 121
Feb 12, 8 AM $ 1
+0.00%
$ 94,993 $ 121
Feb 12, 7 AM $ 1
+0.00%
$ 94,993 $ 171
Feb 12, 1 AM $ 1
+0.00%
$ 94,993 $ 181
Feb 12, 12 AM $ 1
+0.00%
$ 94,993 $ 131
Feb 11, 10 PM $ 1
+0.00%
$ 94,993 $ 131