Frontier Stable Token Historical Data

FRNT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.999
+0.00%
$ 94,936 $ 793
Jan 18, 9 AM $ 1
+0.00%
$ 94,993 $ 748
Jan 18, 8 AM $ 0.999
-0.06%
$ 94,936 $ 729
Jan 18, 4 AM $ 0.999
+0.00%
$ 94,936 $ 783
Jan 18, 12 AM $ 1
+0.00%
$ 94,993 $ 783
Jan 17, 11 PM $ 1
+0.00%
$ 94,993 $ 911
Jan 17, 9 PM $ 1
+0.00%
$ 94,993 $ 921
Jan 17, 7 PM $ 1
+0.00%
$ 94,993 $ 599
Jan 17, 6 PM $ 0.999
-0.06%
$ 94,936 $ 611
Jan 17, 5 PM $ 1
+0.00%
$ 94,993 $ 510
Jan 17, 2 PM $ 0.999
+0.00%
$ 94,936 $ 417
Jan 17, 10 AM $ 1
+0.06%
$ 94,993 $ 385
Jan 17, 8 AM $ 1
+0.00%
$ 94,993 $ 378
Jan 17, 6 AM $ 1
+0.00%
$ 94,993 $ 338
Jan 17, 3 AM $ 0.999
+0.00%
$ 94,936 $ 482
Jan 16, 10 PM $ 1
+0.00%
$ -- $ 916
Jan 16, 8 PM $ 0.999
+0.00%
$ 94,936 $ 926
Jan 16, 7 PM $ 0.999
+0.00%
$ 94,936 $ 971
Jan 16, 5 PM $ 1
+0.00%
$ 94,993 $ 1,210
Jan 16, 4 PM $ 1
+0.00%
$ 94,993 $ 1,298
Jan 16, 3 PM $ 1
+0.00%
$ 94,993 $ 2,378
Jan 16, 2 PM $ 1
+0.00%
$ 94,993 $ 2,728
Jan 16, 10 AM $ 0.999
+0.00%
$ 94,936 $ 2,728
Jan 16, 9 AM $ 0.999
+0.00%
$ 94,936 $ 2,679
Jan 16, 8 AM $ 0.999
+0.00%
$ 94,936 $ 2,679
Jan 16, 7 AM $ 0.999
+0.00%
$ 94,936 $ 2,679
Jan 16, 6 AM $ 0.999
-0.06%
$ 94,936 $ 2,679
Jan 16, 5 AM $ 1
+0.06%
$ 94,993 $ 2,719
Jan 16, 4 AM $ 0.999
+0.00%
$ 94,936 $ 2,883
Jan 16, 3 AM $ 0.999
-0.06%
$ 94,936 $ 2,883
Jan 16, 2 AM $ 0.999
-0.06%
$ 94,936 $ 2,435
Jan 16, 1 AM $ 1
+0.00%
$ 94,993 $ 2,404
Jan 15, 11 PM $ 0.999
+0.00%
$ 94,936 $ 2,442
Jan 15, 10 PM $ 1
+0.06%
$ 94,993 $ 2,419
Jan 15, 5 PM $ 0.999
-0.06%
$ 94,936 $ 2,388
Jan 15, 4 PM $ 1
+0.00%
$ 94,993 $ 2,626
Jan 15, 3 PM $ 0.999
-0.06%
$ 94,936 $ 2,669
Jan 15, 1 PM $ 0.999
+0.00%
$ 94,936 $ 1,725
Jan 15, 12 PM $ 1
+0.06%
$ 94,993 $ 1,844
Jan 15, 11 AM $ 0.999
+0.00%
$ 94,936 $ 1,821
Jan 15, 10 AM $ 0.999
-0.06%
$ 94,936 $ 1,557
Jan 15, 9 AM $ 1
+0.00%
$ 94,993 $ 1,553
Jan 15, 8 AM $ 1
+0.00%
$ 94,993 $ 1,553
Jan 15, 7 AM $ 1
+0.00%
$ 94,993 $ 1,559
Jan 15, 6 AM $ 1
+0.00%
$ 94,993 $ 1,579
Jan 15, 5 AM $ 0.999
-0.06%
$ 94,936 $ 1,579
Jan 15, 4 AM $ 1
+0.00%
$ 94,993 $ 1,384
Jan 15, 3 AM $ 1
+0.00%
$ 94,993 $ 1,269
Jan 15, 2 AM $ 1
+0.00%
$ 94,993 $ 1,284
Jan 15, 1 AM $ 1
+0.00%
$ 94,993 $ 1,284