Frontier Stable Token Historical Data

FRNT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $1
+0.00%
$94,993 $635
May 12, 7 PM $1
+0.00%
$94,993 $635
May 12, 6 PM $1
+0.00%
$94,993 $615
May 12, 10 AM $1
+0.00%
$94,993 $615
May 12, 9 AM $1
+0.00%
$94,993 $615
May 12, 7 AM $1
+0.00%
$94,993 $615
May 12, 6 AM $1
+0.00%
$94,993 $615
May 12, 4 AM $1
+0.00%
$94,993 $615
May 12, 3 AM $1
+0.00%
$94,993 $615
May 12, 2 AM $1
+0.13%
$94,993 $603
May 11, 10 PM $0.999
+0.00%
$94,869 $8
May 11, 4 PM $0.999
+0.00%
$94,869 $8
May 11, 10 AM $0.999
+0.00%
$94,869 $8
May 11, 9 AM $0.999
+0.00%
$94,869 $8
May 11, 7 AM $0.999
+0.00%
$94,869 $8
May 11, 4 AM $0.999
+0.00%
$94,869 $8
May 11, 3 AM $0.999
+0.00%
$94,869 $8
May 9, 12 PM $0.999
+0.00%
$94,869 $68
May 8, 10 AM $1
+0.00%
$94,983 $182
May 8, 9 AM $1
+0.00%
$94,983 $182
May 8, 8 AM $1
+0.00%
$94,983 $182
May 8, 7 AM $1
+0.00%
$94,983 $182
May 8, 5 AM $1
+0.00%
$94,983 $182
May 8, 4 AM $1
+0.00%
$94,983 $182
May 8, 3 AM $1
+0.00%
$94,983 $182
May 8, 1 AM $1
+0.00%
$94,983 $182
May 8, 12 AM $0.999
+0.00%
$94,869 $198
May 7, 9 PM $0.999
+0.00%
$94,869 $119
May 7, 8 PM $0.999
+0.00%
$94,869 $119
May 7, 6 PM $0.999
+0.00%
$94,869 $119
May 7, 5 PM $0.999
+0.00%
$94,869 $119
May 7, 4 PM $0.999
+0.00%
$94,869 $107
May 7, 1 PM $0.999
-0.13%
$94,869 $111
May 7, 7 AM $1
+0.00%
$94,989 $77
May 7, 1 AM $1
+0.00%
$94,993 $77
May 6, 11 PM $0.999
+0.00%
$94,875 $27
May 6, 8 PM $0.999
+0.00%
$94,875 $27
May 6, 7 PM $0.999
-0.10%
$94,875 $27
May 6, 6 PM $1
+0.00%
$94,971 $15
May 6, 5 PM $1
+0.11%
$94,971 $15
May 6, 4 PM $0.999
+0.00%
$94,871 $106
May 6, 3 PM $0.999
+0.00%
$94,871 $103
May 6, 2 PM $0.999
+0.00%
$94,871 $103
May 6, 10 AM $0.999
+0.00%
$94,871 $103
May 6, 7 AM $0.999
+0.00%
$94,871 $103
May 6, 6 AM $0.999
+0.00%
$94,871 $103
May 6, 5 AM $0.999
+0.00%
$94,871 $103
May 6, 4 AM $0.999
+0.00%
$94,871 $103
May 6, 3 AM $0.999
+0.00%
$94,871 $103
May 5, 8 PM $0.999
+0.00%
$94,870 $1,107