Frontier Stable Token Historical Data

FRNT Page 19
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.999
+0.00%
$94,870 $1,107
May 5, 7 PM $0.999
+0.00%
$94,870 $1,107
May 5, 4 PM $0.999
+0.00%
$94,870 $1,107
May 5, 2 PM $0.999
+0.00%
$94,870 $1,107
May 5, 11 AM $0.999
+0.00%
$94,870 $1,107
May 5, 6 AM $0.999
+0.00%
$94,870 $1,107
May 5, 4 AM $0.999
+0.00%
$94,870 $1,107
May 5, 3 AM $0.999
+0.00%
$94,870 $1,107
May 4, 10 PM $0.999
+0.00%
$94,870 $1,107
May 4, 8 PM $0.999
+0.00%
$94,869 $1,107
May 4, 10 AM $1
+0.00%
$94,993 $1,046
May 4, 9 AM $1
+0.00%
$94,993 $1,046
May 4, 8 AM $1
+0.00%
$94,993 $1,046
May 4, 4 AM $1
+0.00%
$94,993 $1,046
May 4, 2 AM $1
+0.00%
$94,993 $1,046
May 3, 6 PM $0.999
+0.00%
$94,869 $37
May 3, 11 AM $0.999
+0.00%
$94,869 $11
May 2, 2 AM $0.999
+0.00%
$94,871 $145
May 2, 12 AM $0.999
+0.00%
$94,871 $145
May 1, 7 PM $0.999
+0.00%
$94,870 $154
May 1, 4 PM $0.999
+0.00%
$94,869 $179
May 1, 2 PM $0.999
+0.00%
$94,870 $178
May 1, 11 AM $0.999
+0.00%
$94,870 $172
May 1, 10 AM $1
+0.00%
$94,989 $166
May 1, 1 AM $1
+0.00%
$94,988 $93
Apr 30, 11 PM $1
+0.00%
$94,990 $108
Apr 30, 9 PM $0.999
+0.00%
$94,871 $136
Apr 30, 6 PM $0.999
-0.13%
$94,869 $122
Apr 30, 11 AM $1
+0.00%
$94,992 $237
Apr 30, 9 AM $1
+0.00%
$94,992 $237
Apr 30, 5 AM $1
+0.00%
$94,992 $237
Apr 29, 10 PM $0.999
+0.00%
$94,870 $216
Apr 29, 6 PM $0.999
+0.00%
$94,870 $188
Apr 29, 4 PM $0.999
+0.00%
$94,870 $188
Apr 29, 3 PM $0.999
+0.00%
$94,870 $184
Apr 29, 9 AM $0.999
+0.00%
$94,870 $186
Apr 29, 8 AM $0.999
+0.00%
$94,870 $186
Apr 29, 12 AM $1
+0.00%
$94,987 $186
Apr 28, 11 PM $1
+0.00%
$94,988 $180
Apr 28, 5 PM $1
+0.00%
$94,988 $173
Apr 28, 2 PM $1
+0.00%
$94,984 $173
Apr 28, 11 AM $1
+0.00%
$94,984 $98
Apr 28, 9 AM $1
+0.00%
$94,984 $98
Apr 28, 8 AM $1
+0.00%
$94,984 $98
Apr 28, 6 AM $1
+0.00%
$94,984 $98
Apr 27, 5 PM $0.999
+0.00%
$94,889 $89
Apr 27, 4 AM $0.999
+0.00%
$94,889 $89
Apr 27, 1 AM $0.999
+0.00%
$94,880 $89
Apr 27, 12 AM $0.999
-0.13%
$94,869 $84
Apr 25, 7 AM $1
+0.00%
$94,993 $24