Frontier Stable Token Historical Data

FRNT Page 19
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1
+0.00%
$ 94,993 $ 131
Feb 11, 8 PM $ 1
+0.00%
$ 94,993 $ 121
Feb 11, 7 PM $ 1
+0.00%
$ 94,993 $ 121
Feb 11, 5 PM $ 1
+0.00%
$ 94,993 $ 121
Feb 11, 4 PM $ 1
+0.00%
$ 94,993 $ 208
Feb 11, 3 PM $ 1
+0.13%
$ 94,993 $ 208
Feb 11, 2 PM $ 0.999
+0.00%
$ 94,869 $ 174
Feb 11, 1 PM $ 1
+0.00%
$ 94,993 $ 173
Feb 11, 10 AM $ 1
+0.00%
$ 94,993 $ 185
Feb 11, 9 AM $ 1
+0.00%
$ 94,993 $ 185
Feb 11, 8 AM $ 1
+0.00%
$ 94,993 $ 185
Feb 11, 6 AM $ 1
+0.00%
$ 94,993 $ 185
Feb 11, 5 AM $ 0.999
+0.00%
$ 94,869 $ 185
Feb 11, 4 AM $ 0.999
+0.00%
$ 94,869 $ 134
Feb 10, 5 PM $ 1
+0.00%
$ 94,993 $ 165
Feb 10, 4 PM $ 1
+0.00%
$ 94,993 $ 165
Feb 10, 2 PM $ 0.999
+0.00%
$ 94,869 $ 65
Feb 10, 12 PM $ 0.999
+0.00%
$ 94,936 $ 65
Feb 10, 10 AM $ 0.999
+0.00%
$ 94,869 $ 45
Feb 10, 8 AM $ 0.999
+0.00%
$ 94,869 $ 45
Feb 10, 7 AM $ 0.999
+0.00%
$ 94,869 $ 45
Feb 10, 6 AM $ 0.999
+0.00%
$ 94,869 $ 45
Feb 10, 5 AM $ 0.999
+0.00%
$ 94,869 $ 45
Feb 10, 4 AM $ 0.999
+0.00%
$ 94,869 $ 40
Feb 10, 3 AM $ 0.999
+0.00%
$ 94,869 $ 40
Feb 10, 2 AM $ 0.999
+0.00%
$ 94,869 $ 40
Feb 10, 12 AM $ 0.999
+0.00%
$ 94,936 $ 26
Feb 9, 9 PM $ 0.999
+0.00%
$ 94,936 $ 323
Feb 9, 4 PM $ 0.999
+0.00%
$ 94,869 $ 297
Feb 9, 3 PM $ 0.999
+0.00%
$ 94,869 $ 297
Feb 9, 2 PM $ 0.999
+0.00%
$ 94,869 $ 297
Feb 9, 10 AM $ 0.999
+0.00%
$ 94,869 $ 298
Feb 9, 9 AM $ 0.999
+0.00%
$ 94,869 $ 298
Feb 9, 8 AM $ 0.999
+0.00%
$ 94,869 $ 298
Feb 9, 4 AM $ 0.999
+0.00%
$ 94,869 $ 298
Feb 9, 3 AM $ 0.999
+0.00%
$ 94,869 $ 298
Feb 8, 3 PM $ 0.999
+0.00%
$ 94,869 $ 11
Feb 8, 12 PM $ 0.999
+0.00%
$ 94,869 $ 11
Feb 8, 4 AM $ 0.999
+0.00%
$ 94,869 $ 11
Feb 7, 12 PM $ 0.999
+0.00%
$ 94,936 $ 590
Feb 7, 12 AM $ 0.999
+0.00%
$ 94,869 $ 594
Feb 6, 11 PM $ 0.999
+0.00%
$ 94,869 $ 594
Feb 6, 10 PM $ 0.999
+0.00%
$ 94,869 $ 594
Feb 6, 9 PM $ 0.999
+0.00%
$ 94,869 $ 594
Feb 6, 4 PM $ 0.999
+0.00%
$ 94,869 $ 894
Feb 6, 3 PM $ 0.999
+0.00%
$ 94,869 $ 894
Feb 6, 2 PM $ 0.999
+0.00%
$ 94,869 $ 875
Feb 6, 1 PM $ 0.999
+0.00%
$ 94,869 $ 527
Feb 6, 12 PM $ 0.999
+0.00%
$ 94,869 $ 527
Feb 6, 8 AM $ 0.999
+0.00%
$ 94,869 $ 482