Frontier Stable Token Historical Data

FRNT Page 2
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $1
+0.00%
$95,052 $37
Aug 29, 10 AM $1
+0.00%
$95,052 $37
Aug 29, 8 AM $1
+0.00%
$95,052 $37
Aug 29, 4 AM $1
+0.00%
$95,052 $37
Aug 28, 9 PM $1
+0.00%
$95,052 $37
Aug 28, 2 PM $1
+0.00%
$95,052 $37
Aug 28, 1 PM $1
+0.00%
$95,052 $37
Aug 28, 12 PM $1
+0.00%
$95,052 $37
Aug 28, 11 AM $1
+0.00%
$95,052 $37
Aug 28, 10 AM $1
+0.00%
$95,052 $37
Aug 28, 9 AM $1
+0.00%
$95,052 $37
Aug 28, 6 AM $1
+0.00%
$95,052 $37
Aug 28, 1 AM $1
+0.00%
$95,052 $37
Aug 28, 12 AM $0.998
+0.00%
$94,900 $2
Aug 27, 11 PM $0.998
+0.00%
$94,900 $2
Aug 27, 9 PM $0.998
+0.00%
$94,900 $45
Aug 27, 8 PM $0.998
+0.00%
$94,900 $45
Aug 27, 4 PM $0.998
+0.00%
$94,900 $45
Aug 27, 3 PM $0.998
+0.00%
$94,900 $45
Aug 27, 2 PM $0.998
+0.00%
$94,900 $45
Aug 27, 1 PM $0.998
+0.00%
$94,900 $45
Aug 27, 9 AM $0.998
+0.00%
$94,900 $45
Aug 27, 4 AM $0.998
+0.00%
$94,900 $45
Aug 27, 1 AM $0.998
+0.00%
$94,900 $45
Aug 26, 11 PM $0.998
+0.00%
$94,900 $45
Aug 26, 10 PM $0.998
+0.00%
$94,900 $45
Aug 26, 2 PM $0.998
+0.00%
$94,900 $45
Aug 26, 1 PM $0.998
+0.00%
$94,900 $45
Aug 26, 12 PM $0.998
+0.00%
$94,900 $45
Aug 26, 11 AM $0.998
+0.00%
$94,900 $45
Aug 26, 8 AM $0.998
+0.00%
$94,900 $45
Aug 26, 3 AM $0.998
+0.00%
$94,900 $45
Aug 26, 12 AM $0.998
+0.00%
$94,900 $45
Aug 25, 9 PM $0.998
+0.00%
$94,900 $2
Aug 25, 7 PM $0.998
+0.00%
$94,900 $2
Aug 25, 6 PM $0.998
+0.00%
$94,900 $2
Aug 25, 5 PM $0.998
+0.00%
$94,900 $2
Aug 25, 3 PM $0.998
+0.00%
$94,900 $2
Aug 25, 2 PM $0.998
+0.00%
$94,900 $2
Aug 25, 1 PM $0.998
+0.00%
$94,900 $2
Aug 25, 12 PM $0.998
+0.00%
$94,900 $2
Aug 25, 11 AM $0.998
+0.00%
$94,900 $2
Aug 25, 10 AM $0.998
+0.00%
$94,900 $2
Aug 25, 9 AM $0.998
+0.00%
$94,900 $27
Aug 25, 8 AM $0.998
+0.00%
$94,868 $27
Aug 25, 5 AM $0.998
-0.03%
$94,868 $27
Aug 25, 12 AM $0.998
+0.00%
$94,868 $27
Aug 24, 11 PM $0.998
+0.00%
$94,868 $27
Aug 24, 6 PM $0.998
-0.19%
$94,868 $27
Aug 24, 3 PM $1
+0.00%
$95,077 $257