Frontier Stable Token Historical Data

FRNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.999
+0.00%
$ 94,922 $ 952
Apr 16, 2 AM $ 0.999
+0.00%
$ 94,922 $ 952
Apr 16, 1 AM $ 0.999
+0.00%
$ 94,922 $ 952
Apr 16, 12 AM $ 0.999
+0.00%
$ 94,918 $ 952
Apr 15, 7 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 15, 3 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 15, 2 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 15, 1 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 14, 10 PM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 14, 8 AM $ 0.999
+0.00%
$ 94,875 $ 5,477
Apr 14, 3 AM $ 0.999
+0.00%
$ 94,874 $ 6,333
Apr 13, 6 PM $ 0.999
+0.00%
$ 94,874 $ 6,333
Apr 13, 2 PM $ 0.999
+0.00%
$ 94,874 $ 6,333
Apr 13, 12 PM $ 0.999
+0.00%
$ 94,874 $ 6,358
Apr 13, 11 AM $ 0.999
+0.00%
$ 94,882 $ 6,358
Apr 13, 10 AM $ 0.999
+0.00%
$ 94,882 $ 2,381
Apr 13, 9 AM $ 0.999
+0.00%
$ 94,882 $ 2,381
Apr 13, 8 AM $ 0.999
+0.01%
$ 94,882 $ 2,381
Apr 13, 7 AM $ 0.999
-0.13%
$ 94,869 $ 2,378
Apr 13, 6 AM $ 0.999
+0.00%
$ 94,869 $ 2,372
Apr 13, 5 AM $ 0.999
-0.02%
$ 94,869 $ 1,925
Apr 13, 4 AM $ 0.999
+0.00%
$ 94,897 $ 1,645
Apr 10, 4 PM $ 1
+0.00%
$ 94,993 $ 1,796
Apr 10, 11 AM $ 0.999
+0.00%
$ 94,913 $ 1,864
Apr 10, 10 AM $ 0.999
+0.00%
$ 94,913 $ 1,864
Apr 10, 9 AM $ 0.999
+0.00%
$ 94,913 $ 1,864
Apr 10, 8 AM $ 0.999
+0.00%
$ 94,913 $ 1,864
Apr 10, 1 AM $ 1
+0.00%
$ 94,993 $ 1,864
Apr 9, 8 PM $ 0.999
+0.00%
$ 94,905 $ 1,874
Apr 9, 7 PM $ 0.999
+0.00%
$ 94,869 $ 1,874
Apr 9, 6 PM $ 0.999
-0.08%
$ 94,913 $ 1,874
Apr 9, 4 PM $ 0.999
+0.00%
$ 94,869 $ 171
Apr 9, 9 AM $ 0.999
+0.00%
$ 94,920 $ 2,049
Apr 9, 8 AM $ 0.999
+0.00%
$ 94,920 $ 2,049
Apr 9, 7 AM $ 0.999
+0.00%
$ 94,920 $ 2,049
Apr 9, 6 AM $ 0.999
+0.00%
$ 94,920 $ 2,049
Apr 9, 3 AM $ 0.999
+0.02%
$ 94,920 $ 2,049
Apr 9, 2 AM $ 0.999
+0.00%
$ 94,903 $ 2,009
Apr 9, 1 AM $ 0.999
+0.00%
$ 94,903 $ 2,009
Apr 9, 12 AM $ 0.999
+0.00%
$ 94,899 $ 1,218
Apr 8, 11 PM $ 0.999
+0.03%
$ 94,899 $ 1,218
Apr 8, 9 PM $ 0.999
+0.00%
$ 94,869 $ 461
Apr 8, 8 PM $ 0.999
+0.00%
$ 94,869 $ 456
Apr 8, 7 PM $ 0.999
-0.13%
$ 94,869 $ 451
Apr 8, 5 PM $ 1
+0.00%
$ 94,993 $ 417
Apr 8, 1 PM $ 1
+0.00%
$ 94,993 $ 366
Apr 7, 10 PM $ 1
+0.00%
$ 94,993 $ 200
Apr 7, 2 PM $ 0.999
+0.00%
$ 94,869 $ 181
Apr 7, 1 PM $ 0.999
+0.00%
$ 94,869 $ 1,180
Apr 7, 12 PM $ 0.999
+0.00%
$ 94,869 $ 1,180