Frontier Stable Token Historical Data

FRNT Page 2
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 1
+0.00%
$ 94,993 $ 73
Jun 18, 3 PM $ 1
+0.00%
$ 94,993 $ 91
Jun 18, 12 PM $ 1
+0.00%
$ -- $ 282
Jun 18, 10 AM $ 1
+0.00%
$ 94,991 $ 282
Jun 18, 9 AM $ 1
+0.00%
$ 94,991 $ 282
Jun 17, 3 PM $ 0.999
+0.00%
$ 94,869 $ 541
Jun 17, 12 PM $ 1
+0.00%
$ 94,992 $ 466
Jun 17, 10 AM $ 1
+0.00%
$ 94,991 $ 367
Jun 17, 9 AM $ 1
+0.00%
$ 94,991 $ 367
Jun 17, 8 AM $ 1
+0.00%
$ 94,991 $ 367
Jun 17, 7 AM $ 1
+0.00%
$ 94,991 $ 367
Jun 17, 5 AM $ 1
+0.00%
$ 94,991 $ 367
Jun 16, 10 PM $ 1
+0.00%
$ 94,993 $ 354
Jun 16, 9 PM $ 1
+0.13%
$ 94,993 $ 334
Jun 16, 12 PM $ 1
+0.00%
$ 94,987 $ 28
Jun 16, 11 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 16, 10 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 16, 9 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 16, 8 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 16, 6 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 16, 2 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 15, 11 PM $ 1
+0.00%
$ -- $ 107
Jun 15, 10 PM $ 1
+0.00%
$ 94,987 $ 107
Jun 15, 9 PM $ 1
+0.00%
$ 94,987 $ 107
Jun 15, 8 PM $ 1
+0.00%
$ 94,987 $ 107
Jun 15, 5 PM $ 1
+0.00%
$ 94,987 $ 107
Jun 15, 2 PM $ 1
+0.00%
$ 94,987 $ 107
Jun 15, 10 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 15, 3 AM $ 1
+0.00%
$ 94,987 $ 107
Jun 13, 9 AM $ 1
+0.00%
$ -- $ 525
Jun 13, 5 AM $ 1
+0.00%
$ 94,992 $ 525
Jun 12, 6 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 12, 1 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 12, 12 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 12, 7 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 12, 6 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 12, 3 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 10 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 9 PM $ 31.22
+0.00%
$ 2.97 million $ 2,048
Jun 11, 2 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 1 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 9 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 8 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 6 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 5 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 4 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 11, 1 AM $ 31.24
+0.00%
$ 2.97 million $ 2,047
Jun 10, 2 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 10, 12 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 10, 11 AM $ 32
+0.00%
$ 3.04 million $ 1,997