Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Stable Token Historical Data

FRNT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 10 AM $0.998
+0.00%
$94,862 $80
Oct 31, 5 PM $0.998
+0.00%
$94,862 $42
Oct 31, 3 PM $0.998
-0.20%
$94,862 $42
Oct 31, 12 PM $0.75
+0.00%
$71,292 $143
Oct 31, 9 AM $0.75
+0.00%
$71,292 $143
Oct 31, 8 AM $0.75
-24.88%
$71,292 $143
Oct 31, 2 AM $0.998
+0.00%
$94,900 $178
Oct 31, 1 AM $0.998
+0.00%
$94,900 $178
Oct 31, 12 AM $0.998
+0.00%
$-- $178
Oct 30, 10 PM $0.998
+0.00%
$94,900 $178
Oct 30, 9 PM $0.998
+0.00%
$94,900 $178
Oct 30, 8 PM $0.998
+0.00%
$94,900 $178
Oct 30, 6 PM $0.998
+0.00%
$94,900 $178
Oct 30, 5 PM $0.998
+0.00%
$94,900 $178
Oct 30, 4 PM $0.998
+0.00%
$94,900 $178
Oct 30, 3 PM $0.998
-0.16%
$94,900 $169
Oct 30, 1 PM $0.998
+0.00%
$94,900 $3
Oct 30, 12 PM $0.998
+0.00%
$94,900 $3
Oct 30, 10 AM $0.998
+0.00%
$94,900 $3
Oct 30, 7 AM $0.998
+0.00%
$94,900 $3
Oct 30, 1 AM $0.998
+0.00%
$94,900 $3
Oct 30, 12 AM $0.998
+0.00%
$94,900 $3
Oct 29, 9 PM $0.998
+0.00%
$94,900 $9
Oct 29, 6 PM $0.998
+0.00%
$94,900 $79
Oct 29, 4 PM $0.998
+0.00%
$94,900 $79
Oct 29, 10 AM $0.998
+0.00%
$94,900 $79
Oct 29, 6 AM $0.998
+0.00%
$94,900 $79
Oct 29, 4 AM $0.998
+0.00%
$94,900 $79
Oct 29, 3 AM $0.998
+0.00%
$94,900 $79
Oct 29, 12 AM $0.998
+0.00%
$94,900 $79
Oct 28, 9 PM $0.998
-0.16%
$94,900 $79
Oct 28, 5 PM $1
+0.00%
$95,052 $178
Oct 28, 3 PM $1
+0.00%
$95,052 $178
Oct 28, 2 PM $1
+0.00%
$95,052 $178
Oct 28, 12 PM $0.998
-0.16%
$94,900 $128
Oct 28, 10 AM $0.998
+0.00%
$94,900 $108
Oct 28, 8 AM $0.998
+0.00%
$94,900 $108
Oct 28, 6 AM $0.998
+0.00%
$94,900 $119
Oct 28, 4 AM $0.998
+0.00%
$94,900 $119
Oct 27, 11 PM $0.998
+0.00%
$94,900 $149
Oct 27, 10 PM $0.998
+0.00%
$94,900 $149
Oct 27, 7 PM $0.998
+0.00%
$94,900 $152
Oct 27, 6 PM $0.998
-0.16%
$94,900 $152
Oct 27, 4 PM $0.998
+0.00%
$94,900 $55
Oct 27, 2 PM $0.998
+0.00%
$94,900 $55
Oct 27, 12 PM $0.998
+0.00%
$94,900 $55
Oct 27, 10 AM $0.998
+0.00%
$94,900 $55
Oct 27, 9 AM $0.998
+0.00%
$94,900 $55
Oct 27, 8 AM $0.998
+0.00%
$94,900 $55
Oct 27, 7 AM $0.998
-0.16%
$94,900 $55