Frontier Stable Token Historical Data

FRNT Page 20
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $1
+0.00%
$94,993 $24
Apr 25, 1 AM $1
+0.00%
$94,993 $158
Apr 24, 9 PM $1
+0.00%
$94,993 $158
Apr 24, 11 AM $1
+0.00%
$94,993 $135
Apr 24, 10 AM $1
+0.00%
$94,993 $135
Apr 24, 9 AM $1
+0.00%
$94,993 $135
Apr 24, 8 AM $1
+0.00%
$94,993 $135
Apr 24, 4 AM $1
+0.00%
$94,993 $135
Apr 24, 3 AM $1
+0.00%
$94,993 $135
Apr 24, 1 AM $1
+0.00%
$94,993 $135
Apr 23, 9 AM $1
+0.00%
$94,999 $106
Apr 23, 8 AM $1
+0.00%
$94,999 $125
Apr 23, 7 AM $1
+0.00%
$94,999 $125
Apr 23, 12 AM $1
+0.14%
$95,030 $319
Apr 22, 8 PM $0.999
+0.00%
$94,892 $1,575
Apr 22, 4 PM $0.999
+0.00%
$94,892 $1,575
Apr 22, 3 PM $0.999
+0.00%
$94,892 $1,574
Apr 22, 2 PM $1
+0.00%
$94,999 $1,574
Apr 22, 1 PM $1
+0.00%
$94,999 $1,555
Apr 22, 10 AM $1
+0.00%
$94,999 $1,555
Apr 22, 9 AM $1
+0.00%
$94,993 $1,555
Apr 22, 8 AM $0.999
+0.00%
$94,893 $1,555
Apr 22, 7 AM $0.999
+0.00%
$94,893 $1,535
Apr 22, 6 AM $0.999
+0.00%
$94,893 $1,535
Apr 22, 4 AM $0.999
+0.00%
$94,893 $1,535
Apr 21, 10 PM $2
+0.00%
$190,021 $525
Apr 21, 10 AM $0.999
+0.00%
$-- $1,058
Apr 21, 9 AM $0.999
+0.00%
$94,907 $1,058
Apr 21, 7 AM $0.999
+0.00%
$94,907 $1,058
Apr 21, 6 AM $0.999
+0.00%
$94,907 $1,058
Apr 21, 1 AM $0.999
+0.00%
$94,907 $1,058
Apr 20, 2 PM $0.999
+0.00%
$94,904 $1,152
Apr 20, 1 PM $0.999
+0.00%
$94,904 $1,152
Apr 20, 12 PM $0.999
+0.00%
$94,904 $1,152
Apr 20, 10 AM $0.999
+0.00%
$94,904 $1,152
Apr 20, 9 AM $0.999
+0.00%
$94,904 $1,152
Apr 20, 8 AM $0.999
+0.00%
$94,904 $1,152
Apr 20, 6 AM $0.999
+0.00%
$94,869 $1,152
Apr 19, 4 PM $1
+0.13%
$94,993 $170
Apr 19, 3 AM $0.999
+0.00%
$94,869 $82
Apr 18, 6 AM $0.999
+0.00%
$94,919 $917
Apr 18, 3 AM $0.999
+0.00%
$94,919 $917
Apr 17, 1 PM $0.999
+0.00%
$94,869 $922
Apr 17, 1 AM $0.999
-0.13%
$94,869 $78
Apr 16, 11 AM $0.999
+0.00%
$94,922 $952
Apr 16, 4 AM $0.999
+0.00%
$94,922 $952
Apr 16, 2 AM $0.999
+0.00%
$94,922 $952
Apr 16, 1 AM $0.999
+0.00%
$94,922 $952
Apr 16, 12 AM $0.999
+0.00%
$94,918 $952
Apr 15, 7 AM $0.999
+0.00%
$94,926 $1,009