Frontier Stable Token Historical Data

FRNT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.999
+0.00%
$ 94,869 $ 482
Feb 6, 5 AM $ 0.999
+0.00%
$ 94,869 $ 482
Feb 6, 4 AM $ 0.999
+0.00%
$ 94,869 $ 482
Feb 6, 3 AM $ 0.999
+0.00%
$ 94,869 $ 482
Feb 6, 2 AM $ 0.999
-0.07%
$ 94,869 $ 482
Feb 6, 1 AM $ 0.999
+0.07%
$ 94,936 $ 469
Feb 6, 12 AM $ 0.999
-0.07%
$ 94,869 $ 476
Feb 5, 11 PM $ 0.999
+0.00%
$ 94,936 $ 383
Feb 5, 9 PM $ 0.999
+0.00%
$ 94,869 $ 373
Feb 5, 8 PM $ 0.999
+0.00%
$ 94,869 $ 366
Feb 5, 7 PM $ 0.999
+0.00%
$ 94,869 $ 366
Feb 5, 6 PM $ 0.999
+0.00%
$ 94,870 $ 66
Feb 5, 5 PM $ 0.999
+0.00%
$ 94,870 $ 66
Feb 5, 4 PM $ 0.999
+0.00%
$ 94,870 $ 63
Feb 5, 3 PM $ 0.999
+0.00%
$ 94,870 $ 63
Feb 5, 2 PM $ 0.999
+0.00%
$ 94,870 $ 63
Feb 5, 1 PM $ 0.999
+0.00%
$ 94,870 $ 63
Feb 5, 12 PM $ 0.999
+0.00%
$ 94,870 $ 63
Feb 5, 9 AM $ 0.999
+0.00%
$ 94,936 $ 50
Feb 5, 8 AM $ 0.999
+0.00%
$ 94,936 $ 50
Feb 5, 7 AM $ 0.999
+0.00%
$ 94,936 $ 175
Feb 5, 6 AM $ 0.999
+0.00%
$ 94,936 $ 175
Feb 5, 5 AM $ 0.999
+0.00%
$ 94,936 $ 175
Feb 5, 4 AM $ 0.999
+0.00%
$ 94,936 $ 175
Feb 5, 3 AM $ 0.999
+0.00%
$ 94,936 $ 175
Feb 5, 1 AM $ 0.999
+0.00%
$ 94,936 $ 175
Feb 5, 12 AM $ 0.999
+0.07%
$ 94,936 $ 175
Feb 4, 11 PM $ 0.999
+0.00%
$ 94,869 $ 125
Feb 4, 10 PM $ 0.999
+0.00%
$ 94,869 $ 125
Feb 4, 9 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 6 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 5 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 4 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 3 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 2 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 1 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 12 PM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 10 AM $ 0.999
+0.00%
$ 94,869 $ 329
Feb 4, 9 AM $ 0.999
+0.00%
$ 94,869 $ 344
Feb 4, 3 AM $ 113.4
-0.05%
$ 10.77 million $ 5
Feb 4, 2 AM $ 113.97
-0.60%
$ 10.83 million $ 5
Feb 4, 1 AM $ 114.67
+1.17%
$ 10.9 million $ 5
Feb 4, 12 AM $ 113.16
+0.13%
$ 10.75 million $ 5
Feb 3, 11 PM $ 112.76
-0.81%
$ 10.71 million $ 5
Feb 3, 10 PM $ 113.69
-1.63%
$ 10.8 million $ 5
Feb 3, 9 PM $ 115.58
-0.10%
$ 10.98 million $ 5
Feb 3, 8 PM $ 115.68
+4.39%
$ 10.99 million $ 5
Feb 3, 7 PM $ 110.8
+3.28%
$ 10.53 million $ 5
Feb 3, 6 PM $ 107.56
-3.30%
$ 10.22 million $ 5
Feb 3, 5 PM $ 112.25
-0.97%
$ 10.66 million $ 5