Frontier Stable Token Historical Data

FRNT Page 21
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.999
+0.00%
$94,926 $1,009
Apr 15, 2 AM $0.999
+0.00%
$94,926 $1,009
Apr 15, 1 AM $0.999
+0.00%
$94,926 $1,009
Apr 14, 10 PM $0.999
+0.00%
$94,926 $1,009
Apr 14, 8 AM $0.999
+0.00%
$94,875 $5,477
Apr 14, 3 AM $0.999
+0.00%
$94,874 $6,333
Apr 13, 6 PM $0.999
+0.00%
$94,874 $6,333
Apr 13, 2 PM $0.999
+0.00%
$94,874 $6,333
Apr 13, 12 PM $0.999
+0.00%
$94,874 $6,358
Apr 13, 11 AM $0.999
+0.00%
$94,882 $6,358
Apr 13, 10 AM $0.999
+0.00%
$94,882 $2,381
Apr 13, 9 AM $0.999
+0.00%
$94,882 $2,381
Apr 13, 8 AM $0.999
+0.01%
$94,882 $2,381
Apr 13, 7 AM $0.999
-0.13%
$94,869 $2,378
Apr 13, 6 AM $0.999
+0.00%
$94,869 $2,372
Apr 13, 5 AM $0.999
-0.02%
$94,869 $1,925
Apr 13, 4 AM $0.999
+0.00%
$94,897 $1,645
Apr 10, 4 PM $1
+0.00%
$94,993 $1,796
Apr 10, 11 AM $0.999
+0.00%
$94,913 $1,864
Apr 10, 10 AM $0.999
+0.00%
$94,913 $1,864
Apr 10, 9 AM $0.999
+0.00%
$94,913 $1,864
Apr 10, 8 AM $0.999
+0.00%
$94,913 $1,864
Apr 10, 1 AM $1
+0.00%
$94,993 $1,864
Apr 9, 8 PM $0.999
+0.00%
$94,905 $1,874
Apr 9, 7 PM $0.999
+0.00%
$94,869 $1,874
Apr 9, 6 PM $0.999
-0.08%
$94,913 $1,874
Apr 9, 4 PM $0.999
+0.00%
$94,869 $171
Apr 9, 9 AM $0.999
+0.00%
$94,920 $2,049
Apr 9, 8 AM $0.999
+0.00%
$94,920 $2,049
Apr 9, 7 AM $0.999
+0.00%
$94,920 $2,049
Apr 9, 6 AM $0.999
+0.00%
$94,920 $2,049
Apr 9, 3 AM $0.999
+0.02%
$94,920 $2,049
Apr 9, 2 AM $0.999
+0.00%
$94,903 $2,009
Apr 9, 1 AM $0.999
+0.00%
$94,903 $2,009
Apr 9, 12 AM $0.999
+0.00%
$94,899 $1,218
Apr 8, 11 PM $0.999
+0.03%
$94,899 $1,218
Apr 8, 9 PM $0.999
+0.00%
$94,869 $461
Apr 8, 8 PM $0.999
+0.00%
$94,869 $456
Apr 8, 7 PM $0.999
-0.13%
$94,869 $451
Apr 8, 5 PM $1
+0.00%
$94,993 $417
Apr 8, 1 PM $1
+0.00%
$94,993 $366
Apr 7, 10 PM $1
+0.00%
$94,993 $200
Apr 7, 2 PM $0.999
+0.00%
$94,869 $181
Apr 7, 1 PM $0.999
+0.00%
$94,869 $1,180
Apr 7, 12 PM $0.999
+0.00%
$94,869 $1,180
Apr 7, 11 AM $0.999
+0.00%
$94,869 $1,180
Apr 6, 7 PM $0.999
+0.00%
$94,910 $1,180
Apr 6, 11 AM $0.999
+0.00%
$94,910 $1,024
Apr 6, 10 AM $1
+0.00%
$94,993 $1,024
Apr 5, 3 AM $0.999
+0.00%
$-- $2,407