Frontier Stable Token Historical Data

FRNT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 1
+0.01%
$ 95,006 $ 1,488
Jan 30, 1 AM $ 1
+0.11%
$ 95,006 $ 1,484
Jan 30, 12 AM $ 1
+0.00%
$ 95,005 $ 1,438
Jan 29, 5 PM $ 0.999
+0.00%
$ 94,869 $ 478
Jan 29, 11 AM $ 1
+0.00%
$ 95,071 $ 690
Jan 29, 5 AM $ 0.999
+0.00%
$ 94,886 $ 333
Jan 29, 4 AM $ 0.999
+0.00%
$ 94,886 $ 333
Jan 29, 3 AM $ 1
+0.00%
$ 94,998 $ 333
Jan 29, 12 AM $ 0.999
+0.00%
$ 94,889 $ 328
Jan 28, 11 PM $ 0.999
-0.13%
$ 94,889 $ 278
Jan 28, 10 PM $ 1
-0.02%
$ 95,016 $ 204
Jan 28, 9 PM $ 1
+0.05%
$ 95,038 $ 2,282
Jan 28, 8 PM $ 1
+0.18%
$ 95,039 $ 2,274
Jan 28, 7 PM $ 1
+0.00%
$ 95,039 $ 2,174
Jan 28, 6 PM $ 1
+0.00%
$ 95,026 $ 2,170
Jan 28, 11 AM $ 1
+0.00%
$ 95,026 $ 2,358
Jan 28, 10 AM $ 1
+0.00%
$ 95,026 $ 2,357
Jan 28, 9 AM $ 1
+0.00%
$ 95,026 $ 2,357
Jan 28, 7 AM $ 1
+0.00%
$ 95,026 $ 2,362
Jan 28, 6 AM $ 1
+0.00%
$ 95,026 $ 2,362
Jan 28, 4 AM $ 1
+0.00%
$ 95,026 $ 2,362
Jan 28, 3 AM $ 1
+0.00%
$ 95,025 $ 2,368
Jan 28, 12 AM $ 1
+0.00%
$ 95,024 $ 2,384
Jan 27, 9 PM $ 1
+0.00%
$ 94,993 $ 2,373
Jan 27, 5 PM $ 0.999
+0.00%
$ 94,918 $ 2,448
Jan 27, 4 PM $ 0.999
-0.01%
$ 94,903 $ 2,448
Jan 27, 3 PM $ 0.999
+0.00%
$ 94,915 $ 2,358
Jan 27, 2 PM $ 0.999
-0.02%
$ 94,909 $ 2,358
Jan 27, 10 AM $ 0.999
+0.00%
$ 94,912 $ 4,145
Jan 27, 9 AM $ 0.999
+0.00%
$ 94,912 $ 4,145
Jan 27, 6 AM $ 0.999
+0.00%
$ 94,908 $ 4,145
Jan 27, 5 AM $ 0.999
+0.00%
$ 94,908 $ 4,150
Jan 27, 1 AM $ 1
+0.00%
$ 94,993 $ 204
Jan 26, 7 PM $ 0.999
+0.00%
$ 94,869 $ 4,165
Jan 26, 5 PM $ 0.999
+0.04%
$ 94,906 $ 4,135
Jan 26, 3 PM $ 0.999
+0.00%
$ 94,910 $ 4,083
Jan 26, 1 PM $ 0.999
+0.00%
$ 94,910 $ 4,099
Jan 26, 10 AM $ 0.999
+0.00%
$ 94,910 $ 4,069
Jan 26, 9 AM $ 0.999
-0.11%
$ 94,909 $ 4,069
Jan 26, 7 AM $ 1
+0.02%
$ 95,011 $ 2,553
Jan 26, 1 AM $ 1
+0.00%
$ 95,004 $ 2,600
Jan 25, 10 PM $ 0.999
+0.00%
$ 94,869 $ 2,581
Jan 25, 9 PM $ 1
+0.01%
$ 95,011 $ 2,581
Jan 25, 4 PM $ 1
+0.00%
$ 94,993 $ 2,566
Jan 25, 8 AM $ 1
+0.00%
$ 94,995 $ 2,770
Jan 25, 5 AM $ 1
+0.00%
$ 95,010 $ 2,769
Jan 25, 4 AM $ 1
+0.01%
$ 95,010 $ 2,710
Jan 24, 2 PM $ 1
+0.00%
$ 94,993 $ 3,633
Jan 24, 12 PM $ 1
+0.00%
$ 94,993 $ 3,475
Jan 24, 5 AM $ 1
+0.00%
$ 95,005 $ 3,891