Frontier Stable Token Historical Data

FRNT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.999
+0.00%
$-- $2,407
Apr 4, 1 PM $1
+0.00%
$95,041 $1,998
Apr 4, 5 AM $0.999
+0.00%
$94,872 $469
Apr 3, 10 PM $1
+0.13%
$94,993 $451
Apr 3, 11 AM $0.999
+0.00%
$94,962 $1,171
Apr 3, 7 AM $0.999
+0.00%
$94,962 $1,171
Apr 3, 6 AM $0.999
+0.00%
$94,962 $1,171
Apr 2, 10 PM $1.86
+0.00%
$176,722 $301
Apr 2, 8 PM $1.9
+0.00%
$180,821 $214
Apr 2, 1 PM $1
+0.00%
$94,993 $54
Apr 2, 12 PM $1
+0.00%
$94,993 $54
Apr 2, 11 AM $1
+0.00%
$94,993 $54
Apr 2, 8 AM $1
+0.00%
$94,993 $54
Apr 2, 7 AM $1
+0.00%
$94,993 $883
Apr 1, 2 PM $0.999
+0.00%
$94,869 $833
Apr 1, 1 PM $0.999
+0.00%
$94,869 $842
Apr 1, 12 PM $0.999
+0.00%
$94,869 $842
Apr 1, 9 AM $0.999
+0.00%
$94,869 $842
Apr 1, 3 AM $0.999
+0.00%
$94,869 $842
Mar 31, 3 PM $1
+0.00%
$94,993 $542
Mar 31, 1 PM $0.999
+0.00%
$94,869 $532
Mar 31, 12 PM $0.999
+0.00%
$94,869 $532
Mar 31, 9 AM $0.999
+0.00%
$94,870 $532
Mar 31, 8 AM $0.999
+0.00%
$94,870 $562
Mar 31, 7 AM $0.999
+0.00%
$94,870 $562
Mar 31, 1 AM $0.999
+0.00%
$94,870 $562
Mar 30, 8 PM $1
+0.00%
$94,993 $562
Mar 30, 7 PM $0.999
+0.00%
$94,874 $57
Mar 30, 2 PM $0.999
+0.00%
$94,874 $57
Mar 30, 10 AM $0.999
+0.00%
$94,874 $52
Mar 30, 8 AM $0.999
+0.00%
$94,874 $52
Mar 30, 4 AM $0.999
+0.00%
$94,874 $52
Mar 30, 12 AM $0.999
+0.00%
$94,869 $46
Mar 28, 4 AM $0.999
+0.00%
$94,870 $351
Mar 27, 4 PM $1
+0.00%
$94,991 $236
Mar 27, 2 PM $1
+0.00%
$94,991 $236
Mar 27, 1 PM $1
+0.00%
$94,991 $236
Mar 27, 12 PM $1
+0.00%
$94,991 $236
Mar 27, 4 AM $1
+0.00%
$94,991 $236
Mar 27, 1 AM $0.999
+0.00%
$94,870 $236
Mar 26, 11 AM $1
+0.00%
$94,993 $298
Mar 25, 1 PM $0.999
+0.00%
$94,870 $666
Mar 25, 12 PM $0.999
+0.00%
$94,870 $666
Mar 25, 10 AM $0.999
+0.00%
$94,870 $659
Mar 25, 9 AM $0.999
+0.00%
$94,870 $659
Mar 25, 4 AM $0.999
+0.00%
$94,870 $659
Mar 25, 3 AM $0.999
+0.00%
$94,870 $659
Mar 25, 1 AM $1
+0.00%
$94,992 $659
Mar 25, 12 AM $0.999
+0.00%
$94,870 $560
Mar 24, 6 PM $0.999
+0.00%
$94,870 $805