Frontier Stable Token Historical Data

FRNT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 1
+0.00%
$ 95,005 $ 3,891
Jan 23, 7 PM $ 0.999
+0.00%
$ 94,869 $ 3,434
Jan 23, 6 PM $ 0.999
+0.00%
$ 94,869 $ 3,454
Jan 23, 5 PM $ 0.999
+0.00%
$ 94,869 $ 3,404
Jan 23, 4 PM $ 0.999
+0.00%
$ 94,956 $ 4,187
Jan 23, 3 PM $ 0.999
-0.05%
$ 94,956 $ 3,993
Jan 23, 10 AM $ 0.999
+0.00%
$ 94,955 $ 4,073
Jan 23, 8 AM $ 0.999
+0.00%
$ 94,955 $ 4,073
Jan 23, 6 AM $ 0.999
-0.05%
$ 94,955 $ 4,073
Jan 23, 5 AM $ 1
+0.00%
$ 95,005 $ 3,976
Jan 23, 4 AM $ 1
+0.00%
$ 95,005 $ 3,876
Jan 23, 3 AM $ 1
+0.00%
$ 95,005 $ 3,876
Jan 23, 1 AM $ 0.999
+0.00%
$ 94,869 $ 3,876
Jan 23, 12 AM $ 1
+0.00%
$ 94,993 $ 3,894
Jan 22, 7 PM $ 1
+0.00%
$ 94,993 $ 3,746
Jan 22, 3 PM $ 1
+0.00%
$ 95,007 $ 3,276
Jan 22, 2 PM $ 1
+0.03%
$ 95,008 $ 3,276
Jan 22, 1 PM $ 1
+0.00%
$ 95,008 $ 4,123
Jan 22, 12 PM $ 0.999
+0.00%
$ 94,933 $ 4,108
Jan 22, 11 AM $ 1
+0.00%
$ 95,001 $ 7,422
Jan 22, 10 AM $ 1
+0.07%
$ 95,001 $ 7,423
Jan 22, 9 AM $ 0.999
-0.07%
$ 94,933 $ 7,412
Jan 22, 7 AM $ 1
+0.00%
$ 95,002 $ 7,317
Jan 22, 5 AM $ 1
+0.00%
$ 95,001 $ 7,595
Jan 22, 4 AM $ 1
+0.00%
$ 95,001 $ 7,595
Jan 22, 12 AM $ 1
+0.01%
$ 95,001 $ 7,595
Jan 21, 11 PM $ 1
+0.13%
$ 94,993 $ 7,756
Jan 21, 6 PM $ 0.999
+0.00%
$ 94,935 $ 7,757
Jan 21, 5 PM $ 0.999
+0.00%
$ 94,935 $ 7,757
Jan 21, 4 PM $ 0.999
+0.00%
$ 94,939 $ 7,264
Jan 21, 3 PM $ 0.999
+0.00%
$ 94,937 $ 7,453
Jan 21, 2 PM $ 0.999
+0.00%
$ 94,938 $ 7,393
Jan 21, 1 PM $ 0.999
+0.00%
$ 94,938 $ 7,393
Jan 21, 12 PM $ 1
+0.01%
$ 95,002 $ 7,429
Jan 21, 9 AM $ 1
+0.00%
$ 94,999 $ 805
Jan 21, 8 AM $ 1
+0.00%
$ 94,999 $ 805
Jan 21, 7 AM $ 1
+0.00%
$ 94,999 $ 805
Jan 21, 6 AM $ 1
+0.10%
$ 94,999 $ 795
Jan 21, 5 AM $ 1
+0.00%
$ 94,998 $ 756
Jan 21, 4 AM $ 1
+0.01%
$ 94,998 $ 736
Jan 21, 3 AM $ 1
+0.00%
$ 94,993 $ 736
Jan 21, 2 AM $ 1
+0.00%
$ 94,999 $ 544
Jan 21, 12 AM $ 1
+0.09%
$ 94,999 $ 631
Jan 20, 11 PM $ 1
+0.00%
$ 94,999 $ 626
Jan 20, 9 PM $ 1
+0.00%
$ 94,993 $ 625
Jan 20, 7 PM $ 0.999
+0.00%
$ 94,902 $ 634
Jan 20, 6 PM $ 1
+0.01%
$ 95,002 $ 534
Jan 20, 4 PM $ 1
+0.00%
$ 94,993 $ 504
Jan 20, 3 PM $ 1
+0.00%
$ 94,993 $ 221
Jan 20, 12 PM $ 1
+0.00%
$ 94,993 $ 272