Frontier Stable Token Historical Data

FRNT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 1
+0.00%
$ 94,993 $ 272
Jan 20, 9 AM $ 1
+0.00%
$ 94,993 $ 262
Jan 20, 7 AM $ 1
+0.00%
$ 94,993 $ 280
Jan 20, 6 AM $ 1
+0.00%
$ 94,993 $ 280
Jan 20, 5 AM $ 1
+0.00%
$ 94,993 $ 280
Jan 20, 4 AM $ 1
+0.00%
$ 94,993 $ 280
Jan 20, 3 AM $ 1
+0.00%
$ 94,993 $ 280
Jan 20, 1 AM $ 0.999
+0.00%
$ 94,926 $ 277
Jan 20, 12 AM $ 1
+0.00%
$ 94,993 $ 227
Jan 19, 7 PM $ 0.999
+0.00%
$ 94,926 $ 343
Jan 19, 6 PM $ 1
+0.07%
$ 94,993 $ 348
Jan 19, 4 PM $ 0.999
+0.00%
$ 94,926 $ 833
Jan 19, 3 PM $ 0.999
+0.00%
$ 94,926 $ 829
Jan 19, 2 PM $ 0.999
+0.00%
$ 94,926 $ 826
Jan 19, 1 PM $ 0.999
-0.07%
$ 94,926 $ 826
Jan 19, 12 PM $ 1
+0.00%
$ 94,993 $ 910
Jan 19, 11 AM $ 1
+0.00%
$ 94,993 $ 910
Jan 19, 10 AM $ 1
+0.00%
$ 94,993 $ 910
Jan 19, 9 AM $ 1
+0.00%
$ 94,993 $ 910
Jan 19, 8 AM $ 0.999
+0.00%
$ 94,926 $ 910
Jan 19, 1 AM $ 0.999
+0.00%
$ 94,936 $ 922
Jan 19, 12 AM $ 1
+0.00%
$ 94,993 $ 919
Jan 18, 11 PM $ 1
+0.00%
$ 94,993 $ 928
Jan 18, 7 PM $ 0.999
+0.00%
$ 94,936 $ 1,142
Jan 18, 6 PM $ 1
+0.06%
$ 94,993 $ 1,128
Jan 18, 1 PM $ 0.999
+0.00%
$ 94,936 $ 833
Jan 18, 12 PM $ 0.999
+0.00%
$ 94,936 $ 841
Jan 18, 11 AM $ 1
+0.00%
$ 94,993 $ 841
Jan 18, 10 AM $ 0.999
+0.00%
$ 94,936 $ 793
Jan 18, 9 AM $ 1
+0.00%
$ 94,993 $ 748
Jan 18, 8 AM $ 0.999
-0.06%
$ 94,936 $ 729
Jan 18, 4 AM $ 0.999
+0.00%
$ 94,936 $ 783
Jan 18, 12 AM $ 1
+0.00%
$ 94,993 $ 783
Jan 17, 11 PM $ 1
+0.00%
$ 94,993 $ 911
Jan 17, 9 PM $ 1
+0.00%
$ 94,993 $ 921
Jan 17, 7 PM $ 1
+0.00%
$ 94,993 $ 599
Jan 17, 6 PM $ 0.999
-0.06%
$ 94,936 $ 611
Jan 17, 5 PM $ 1
+0.00%
$ 94,993 $ 510
Jan 17, 2 PM $ 0.999
+0.00%
$ 94,936 $ 417
Jan 17, 10 AM $ 1
+0.06%
$ 94,993 $ 385
Jan 17, 8 AM $ 1
+0.00%
$ 94,993 $ 378
Jan 17, 6 AM $ 1
+0.00%
$ 94,993 $ 338
Jan 17, 3 AM $ 0.999
+0.00%
$ 94,936 $ 482
Jan 16, 10 PM $ 1
+0.00%
$ -- $ 916
Jan 16, 8 PM $ 0.999
+0.00%
$ 94,936 $ 926
Jan 16, 7 PM $ 0.999
+0.00%
$ 94,936 $ 971
Jan 16, 5 PM $ 1
+0.00%
$ 94,993 $ 1,210
Jan 16, 4 PM $ 1
+0.00%
$ 94,993 $ 1,298
Jan 16, 3 PM $ 1
+0.00%
$ 94,993 $ 2,378
Jan 16, 2 PM $ 1
+0.00%
$ 94,993 $ 2,728