Frontier Stable Token Historical Data

FRNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $1
+0.00%
$94,993 $538
Mar 16, 1 AM $1
+0.00%
$94,993 $489
Mar 15, 4 PM $0.999
+0.00%
$94,869 $1,263
Mar 15, 6 AM $1
+0.00%
$94,993 $26,777
Mar 15, 5 AM $1
+0.00%
$94,993 $31,406
Mar 15, 2 AM $0.999
+0.00%
$94,870 $47,845
Mar 15, 1 AM $0.999
+0.00%
$94,870 $51,210
Mar 15, 12 AM $1
+0.13%
$94,993 $50,802
Mar 14, 8 PM $1
+0.00%
$94,993 $50,767
Mar 14, 5 PM $1
+0.00%
$94,993 $50,685
Mar 14, 10 AM $0.999
+0.00%
$94,870 $52,532
Mar 14, 9 AM $0.999
+0.00%
$94,869 $51,366
Mar 14, 8 AM $0.999
+0.00%
$94,869 $51,167
Mar 14, 7 AM $0.999
+0.00%
$94,869 $44,677
Mar 14, 1 AM $3.7
+0.00%
$351,543 $2,961
Mar 13, 6 PM $0.999
+0.00%
$94,869 $2,531
Mar 13, 5 PM $0.999
+0.00%
$94,869 $2,485
Mar 13, 4 PM $0.999
+0.00%
$94,869 $1,496
Mar 13, 3 PM $0.999
-0.13%
$94,869 $1,496
Mar 13, 2 PM $1
+0.00%
$94,993 $1,674
Mar 13, 7 AM $1
+0.00%
$94,993 $399
Mar 13, 1 AM $1
+0.00%
$94,993 $488
Mar 13, 12 AM $1
+0.00%
$94,993 $513
Mar 12, 11 PM $1
+0.00%
$94,993 $513
Mar 12, 5 PM $1
+0.00%
$94,993 $372
Mar 12, 4 PM $1
+0.00%
$94,993 $372
Mar 12, 1 PM $1
+0.00%
$94,993 $174
Mar 12, 12 PM $1
+0.00%
$94,993 $174
Mar 12, 6 AM $1
+0.00%
$94,993 $199
Mar 12, 3 AM $1
+0.00%
$94,993 $199
Mar 11, 8 PM $1
+0.00%
$94,993 $60
Mar 11, 3 PM $1
+0.00%
$94,993 $60
Mar 11, 2 PM $1
+0.00%
$94,993 $60
Mar 11, 10 AM $1
+0.00%
$95,035 $61
Mar 11, 5 AM $1
+0.00%
$95,035 $11
Mar 11, 4 AM $1
+0.00%
$94,993 $11
Mar 10, 5 PM $1
+0.00%
$94,993 $80
Mar 10, 3 PM $1
+0.00%
$-- $80
Mar 10, 2 PM $1
+0.00%
$94,993 $80
Mar 10, 1 PM $1
+0.00%
$94,993 $80
Mar 10, 12 PM $1
+0.00%
$94,999 $80
Mar 10, 10 AM $1
+0.00%
$94,999 $80
Mar 10, 8 AM $1
+0.00%
$94,993 $80
Mar 10, 4 AM $0.999
+0.00%
$94,891 $80
Mar 10, 3 AM $0.999
+0.00%
$94,891 $79
Mar 9, 11 PM $0.999
-0.13%
$94,869 $79
Mar 9, 8 PM $0.999
+0.00%
$94,896 $65
Mar 9, 7 PM $0.999
+0.00%
$94,869 $65
Mar 9, 6 PM $0.999
+0.00%
$94,896 $65
Mar 9, 5 PM $0.999
+0.00%
$94,896 $65