Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Stable Token Historical Data

FRNT Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $1
+0.07%
$95,056 $100
Jul 9, 8 AM $1
+0.00%
$95,056 $100
Jul 9, 7 AM $1
+0.07%
$95,056 $100
Jul 9, 6 AM $1
+0.07%
$95,056 $100
Jul 9, 5 AM $1
+0.00%
$94,993 $100
Jul 9, 12 AM $1
+0.00%
$94,993 $100
Jul 8, 10 PM $1
+0.00%
$94,993 $75
Jul 8, 7 PM $1
+0.00%
$95,070 $82
Jul 8, 6 PM $1
+0.00%
$95,070 $82
Jul 8, 3 PM $1
-17.76%
$95,070 $82
Jul 8, 1 PM $1
-17.76%
$95,070 $82
Jul 8, 11 AM $1
+0.08%
$95,070 $82
Jul 8, 10 AM $1
+0.00%
$94,993 $81
Jul 8, 8 AM $1
-17.76%
$95,070 $82
Jul 8, 4 AM $1
+0.00%
$94,993 $81
Jul 7, 11 PM $0.999
+0.00%
$94,869 $181
Jul 7, 8 PM $0.999
+0.00%
$94,869 $988
Jul 7, 7 PM $1
+0.00%
$94,993 $1,096
Jul 7, 6 PM $1
+0.00%
$94,993 $1,096
Jul 7, 3 PM $1
+0.00%
$94,993 $1,096
Jul 7, 2 PM $1.05
+4.67%
$99,434 $1,397
Jul 7, 1 PM $1
+0.00%
$94,993 $1,096
Jul 7, 12 PM $1
+0.00%
$94,993 $1,096
Jul 7, 11 AM $1.05
-13.99%
$99,434 $1,397
Jul 7, 10 AM $1.05
+0.00%
$99,434 $1,397
Jul 7, 8 AM $1.04
+4.47%
$99,237 $1,462
Jul 7, 7 AM $1.04
+0.00%
$99,237 $1,462
Jul 7, 6 AM $1
+0.00%
$94,993 $1,161
Jul 7, 3 AM $1
+0.00%
$94,993 $1,161
Jul 7, 2 AM $0.999
+0.00%
$94,869 $1,063
Jul 7, 1 AM $0.999
+0.00%
$94,869 $1,212
Jul 6, 11 PM $0.999
+0.00%
$94,869 $1,206
Jul 6, 10 PM $1
+0.00%
$95,013 $739
Jul 6, 8 PM $1
+0.00%
$94,993 $330
Jul 6, 7 PM $1
+0.13%
$94,993 $330
Jul 6, 5 PM $0.999
+0.00%
$94,870 $309
Jul 6, 4 PM $1
+0.00%
$94,993 $236
Jul 6, 2 PM $1
-0.05%
$94,993 $236
Jul 6, 12 PM $1
+0.00%
$94,993 $236
Jul 6, 11 AM $1
-0.05%
$94,993 $236
Jul 6, 10 AM $1
+0.00%
$94,993 $236
Jul 6, 9 AM $1
+0.00%
$94,993 $236
Jul 6, 8 AM $1
+0.00%
$94,993 $236
Jul 6, 5 AM $1
+0.00%
$94,993 $231
Jul 6, 2 AM $1
+0.00%
$94,993 $171
Jul 6, 12 AM $1
+0.00%
$94,973 $26
Jul 5, 5 PM $1
+0.00%
$94,993 $26
Jul 4, 12 PM $1
+0.00%
$94,990 $200
Jul 4, 11 AM $1
+0.00%
$94,993 $180
Jul 3, 11 AM $1
+0.00%
$94,991 $290