Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Stable Token Historical Data

FRNT Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $1
+0.00%
$94,993 $180
Jul 3, 11 AM $1
+0.00%
$94,991 $290
Jul 3, 10 AM $1
+0.00%
$94,991 $290
Jul 3, 9 AM $1
+0.00%
$94,991 $290
Jul 3, 3 AM $1
+0.00%
$94,991 $290
Jul 3, 1 AM $1
+0.00%
$94,991 $290
Jul 2, 8 PM $1
+0.00%
$94,991 $306
Jul 2, 3 PM $1
+0.00%
$94,993 $199
Jul 2, 2 PM $1
+0.00%
$94,993 $100
Jul 2, 10 AM $1
+0.00%
$94,993 $52
Jul 2, 9 AM $1
+0.00%
$94,993 $70
Jul 2, 4 AM $1
+0.00%
$94,993 $70
Jul 2, 2 AM $1
+0.00%
$94,993 $70
Jul 2, 12 AM $0.999
+0.00%
$94,869 $70
Jul 1, 5 PM $0.999
+0.00%
$94,869 $20
Jul 1, 4 PM $0.999
+0.00%
$94,869 $20
Jul 1, 1 PM $0.999
+0.00%
$94,869 $20
Jul 1, 10 AM $0.999
+0.00%
$94,869 $18
Jul 1, 6 AM $0.999
+0.00%
$94,869 $18
Jul 1, 5 AM $0.999
+0.00%
$94,869 $18
Jun 30, 1 PM $0.999
+0.00%
$94,869 $128
Jun 30, 12 PM $0.999
+0.00%
$94,869 $128
Jun 30, 11 AM $0.999
+0.00%
$94,869 $128
Jun 30, 1 AM $0.999
+0.00%
$94,869 $128
Jun 29, 9 PM $0.999
+0.00%
$94,869 $103
Jun 29, 3 PM $0.999
-0.13%
$94,869 $103
Jun 29, 10 AM $1
+0.00%
$94,993 $2
Jun 29, 6 AM $1
+0.00%
$94,993 $2
Jun 29, 3 AM $1
+0.00%
$94,993 $497
Jun 26, 11 PM $0.999
+0.00%
$94,869 $332
Jun 26, 1 AM $1
+0.00%
$94,993 $282
Jun 25, 1 PM $0.999
+0.00%
$-- $101
Jun 25, 12 PM $0.999
+0.00%
$94,871 $101
Jun 25, 10 AM $0.999
+0.00%
$94,871 $101
Jun 25, 9 AM $0.999
+0.00%
$-- $101
Jun 25, 6 AM $0.999
+0.00%
$94,871 $101
Jun 25, 4 AM $0.999
+0.00%
$94,871 $101
Jun 25, 3 AM $0.999
+0.00%
$94,871 $101
Jun 25, 2 AM $1
+0.00%
$94,993 $252
Jun 24, 11 PM $0.999
+0.00%
$94,870 $202
Jun 24, 8 PM $0.999
+0.00%
$94,870 $202
Jun 24, 1 PM $0.999
+0.00%
$94,870 $201
Jun 24, 12 PM $0.999
+0.00%
$94,870 $201
Jun 24, 9 AM $0.999
+0.00%
$94,870 $201
Jun 24, 3 AM $0.999
+0.00%
$94,870 $201
Jun 24, 2 AM $1
+0.00%
$94,994 $201
Jun 24, 1 AM $1
+0.00%
$94,994 $91
Jun 23, 8 PM $1
+0.00%
$94,994 $91
Jun 23, 7 PM $1
+0.00%
$94,994 $91
Jun 23, 3 PM $1
+0.00%
$94,994 $91