Frontier Stable Token Historical Data

FRNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.999
+0.00%
$94,896 $65
Mar 9, 3 PM $1
+0.00%
$95,012 $65
Mar 9, 10 AM $1
+0.00%
$95,012 $25
Mar 9, 9 AM $1
+0.00%
$95,012 $25
Mar 9, 8 AM $1
+0.00%
$95,011 $26
Mar 8, 9 AM $1
+0.00%
$95,040 $10
Mar 7, 4 PM $1
+0.00%
$94,993 $116
Mar 6, 10 PM $1
+0.00%
$94,993 $91
Mar 6, 9 PM $1
+0.00%
$94,993 $81
Mar 6, 3 PM $1
+0.00%
$94,993 $211
Mar 6, 9 AM $1
+0.00%
$94,993 $211
Mar 6, 5 AM $0.999
-0.13%
$94,869 $211
Mar 6, 2 AM $1
+0.00%
$-- $196
Mar 6, 12 AM $1
+0.00%
$94,993 $205
Mar 5, 11 PM $0.999
+0.00%
$94,869 $192
Mar 5, 5 PM $0.999
-0.07%
$94,926 $185
Mar 5, 1 PM $1
+0.00%
$94,993 $409
Mar 5, 7 AM $1
+0.00%
$94,993 $409
Mar 5, 12 AM $1
+0.00%
$94,993 $409
Mar 4, 10 PM $1
+0.00%
$94,993 $356
Mar 4, 5 PM $1
+0.00%
$94,993 $255
Mar 4, 1 PM $1
+0.00%
$94,993 $116
Mar 4, 9 AM $0.999
+0.02%
$94,940 $116
Mar 4, 7 AM $0.999
+0.00%
$94,924 $115
Mar 4, 2 AM $0.999
-0.02%
$94,924 $115
Mar 3, 10 PM $0.999
+0.00%
$94,954 $117
Mar 3, 9 PM $0.999
+0.00%
$94,954 $158
Mar 3, 7 PM $0.999
+0.00%
$94,954 $158
Mar 3, 4 PM $0.999
+0.00%
$94,954 $158
Mar 3, 3 PM $0.999
+0.00%
$94,954 $158
Mar 3, 12 PM $0.999
+0.00%
$94,954 $158
Mar 3, 10 AM $0.999
+0.00%
$94,954 $158
Mar 3, 9 AM $0.999
+0.00%
$94,954 $158
Mar 3, 8 AM $0.999
+0.00%
$94,954 $158
Mar 2, 9 PM $1
+0.00%
$94,993 $142
Mar 2, 6 PM $0.999
+0.00%
$94,898 $140
Mar 2, 5 PM $0.999
+0.00%
$94,898 $226
Mar 2, 10 AM $0.999
+0.00%
$94,898 $226
Mar 2, 9 AM $0.999
+0.00%
$94,898 $226
Mar 2, 8 AM $0.999
+0.00%
$94,898 $226
Mar 2, 6 AM $0.999
+0.00%
$-- $226
Mar 2, 4 AM $0.999
+0.00%
$94,898 $226
Mar 2, 1 AM $0.999
+0.00%
$94,898 $226
Download