Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Stable Token Historical Data

FRNT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $1
+0.00%
$94,994 $91
Jun 23, 10 AM $1
+0.00%
$94,993 $98
Jun 23, 7 AM $1
+0.00%
$94,993 $98
Jun 23, 4 AM $1
+0.00%
$94,993 $98
Jun 22, 7 PM $0.999
+0.00%
$94,891 $98
Jun 22, 10 AM $0.999
+0.00%
$94,891 $8
Jun 22, 9 AM $0.999
+0.00%
$94,891 $8
Jun 22, 8 AM $0.999
+0.00%
$94,891 $8
Jun 22, 7 AM $0.999
+0.00%
$94,891 $8
Jun 22, 3 AM $0.999
+0.00%
$94,891 $8
Jun 22, 1 AM $1
+0.00%
$94,993 $7
Jun 20, 6 PM $1
+0.00%
$94,993 $146
Jun 19, 9 PM $0.999
+0.00%
$94,903 $55
Jun 19, 7 PM $0.999
+0.00%
$94,902 $55
Jun 19, 6 PM $0.999
+0.00%
$94,902 $58
Jun 19, 3 PM $0.999
+0.00%
$94,894 $58
Jun 19, 1 PM $0.999
+0.00%
$94,894 $76
Jun 19, 12 PM $0.999
+0.00%
$94,894 $76
Jun 19, 11 AM $0.999
+0.00%
$94,894 $76
Jun 19, 10 AM $1
+0.00%
$95,000 $74
Jun 19, 9 AM $1
+0.00%
$94,999 $73
Jun 19, 7 AM $1
+0.00%
$94,999 $73
Jun 19, 4 AM $1
+0.00%
$94,999 $73
Jun 19, 2 AM $1
+0.00%
$94,999 $73
Jun 19, 1 AM $1
+0.00%
$94,993 $73
Jun 18, 3 PM $1
+0.00%
$94,993 $91
Jun 18, 12 PM $1
+0.00%
$-- $282
Jun 18, 10 AM $1
+0.00%
$94,991 $282
Jun 18, 9 AM $1
+0.00%
$94,991 $282
Jun 17, 3 PM $0.999
+0.00%
$94,869 $541
Jun 17, 12 PM $1
+0.00%
$94,992 $466
Jun 17, 10 AM $1
+0.00%
$94,991 $367
Jun 17, 9 AM $1
+0.00%
$94,991 $367
Jun 17, 8 AM $1
+0.00%
$94,991 $367
Jun 17, 7 AM $1
+0.00%
$94,991 $367
Jun 17, 5 AM $1
+0.00%
$94,991 $367
Jun 16, 10 PM $1
+0.00%
$94,993 $354
Jun 16, 9 PM $1
+0.13%
$94,993 $334
Jun 16, 12 PM $1
+0.00%
$94,987 $28
Jun 16, 11 AM $1
+0.00%
$94,987 $107
Jun 16, 10 AM $1
+0.00%
$94,987 $107
Jun 16, 9 AM $1
+0.00%
$94,987 $107
Jun 16, 8 AM $1
+0.00%
$94,987 $107
Jun 16, 6 AM $1
+0.00%
$94,987 $107
Jun 16, 2 AM $1
+0.00%
$94,987 $107
Jun 15, 11 PM $1
+0.00%
$-- $107
Jun 15, 10 PM $1
+0.00%
$94,987 $107
Jun 15, 9 PM $1
+0.00%
$94,987 $107
Jun 15, 8 PM $1
+0.00%
$94,987 $107
Jun 15, 5 PM $1
+0.00%
$94,987 $107