Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Stable Token Historical Data

FRNT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $1
+0.00%
$94,987 $107
Jun 15, 10 AM $1
+0.00%
$94,987 $107
Jun 15, 3 AM $1
+0.00%
$94,987 $107
Jun 13, 9 AM $1
+0.00%
$-- $525
Jun 13, 5 AM $1
+0.00%
$94,992 $525
Jun 12, 6 PM $32
+0.00%
$3.04 million $1,997
Jun 12, 1 PM $32
+0.00%
$3.04 million $1,997
Jun 12, 12 PM $32
+0.00%
$3.04 million $1,997
Jun 12, 7 AM $32
+0.00%
$3.04 million $1,997
Jun 12, 6 AM $32
+0.00%
$3.04 million $1,997
Jun 12, 3 AM $32
+0.00%
$3.04 million $1,997
Jun 11, 10 PM $32
+0.00%
$3.04 million $1,997
Jun 11, 9 PM $31.22
+0.00%
$2.97 million $2,048
Jun 11, 2 PM $32
+0.00%
$3.04 million $1,997
Jun 11, 1 PM $32
+0.00%
$3.04 million $1,997
Jun 11, 9 AM $32
+0.00%
$3.04 million $1,997
Jun 11, 8 AM $32
+0.00%
$3.04 million $1,997
Jun 11, 6 AM $32
+0.00%
$3.04 million $1,997
Jun 11, 5 AM $32
+0.00%
$3.04 million $1,997
Jun 11, 4 AM $32
+0.00%
$3.04 million $1,997
Jun 11, 1 AM $31.24
+0.00%
$2.97 million $2,047
Jun 10, 2 PM $32
+0.00%
$3.04 million $1,997
Jun 10, 12 PM $32
+0.00%
$3.04 million $1,997
Jun 10, 11 AM $32
+0.00%
$3.04 million $1,997
Jun 10, 10 AM $32
+0.00%
$3.04 million $1,997
Jun 10, 9 AM $32
+0.00%
$3.04 million $1,997
Jun 10, 7 AM $32
+0.00%
$-- $1,997
Jun 10, 6 AM $32
+0.00%
$3.04 million $1,997
Jun 10, 5 AM $32
+0.00%
$3.04 million $1,997
Jun 10, 4 AM $32
+0.00%
$3.04 million $1,997
Jun 10, 3 AM $32
+0.79%
$3.04 million $1,997
Jun 9, 1 PM $32
+0.00%
$3.04 million $1,997
Jun 9, 11 AM $32
+0.00%
$3.04 million $1,997
Jun 9, 10 AM $32
+0.00%
$3.04 million $1,997
Jun 9, 8 AM $32
+0.00%
$3.04 million $1,997
Jun 9, 4 AM $31.5
+0.00%
$2.99 million $2,029
Jun 8, 9 PM $0.999
+0.00%
$94,869 $32
Jun 8, 8 PM $1
+0.00%
$94,993 $32
Jun 8, 10 AM $31.95
+0.00%
$3.04 million $2,000
Jun 7, 1 PM $32
+0.00%
$3.04 million $1,997
Jun 7, 8 AM $30.91
+0.00%
$2.94 million $2,069
Jun 6, 6 PM $29.63
+0.00%
$2.82 million $2,162
Jun 5, 11 PM $0.999
+0.00%
$94,869 $140
Jun 5, 6 PM $0.999
+0.00%
$94,869 $44
Jun 5, 2 PM $0.999
+0.00%
$94,869 $45
Jun 5, 10 AM $1
+0.00%
$94,993 $36
Jun 5, 8 AM $1
+0.00%
$94,993 $51
Jun 5, 7 AM $1
+0.00%
$94,993 $51
Jun 5, 6 AM $1
+0.00%
$94,993 $51
Jun 5, 1 AM $1
+0.00%
$94,993 $2,047