Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frontier Stable Token Historical Data

FRNT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.999
+0.00%
$94,877 $103
May 22, 1 AM $1
+0.00%
$94,993 $131
May 21, 4 PM $1
+0.00%
$94,980 $516
May 21, 11 AM $1
+0.00%
$94,980 $516
May 21, 10 AM $1
+0.00%
$94,980 $516
May 21, 9 AM $1
+0.00%
$94,980 $516
May 21, 8 AM $1
+0.00%
$94,980 $516
May 21, 3 AM $1
+0.00%
$94,981 $563
May 21, 1 AM $1
+0.00%
$94,993 $485
May 20, 10 PM $1.05
+0.00%
$99,763 $272
May 20, 10 AM $1
+0.00%
$94,993 $1,515
May 20, 9 AM $1
+0.00%
$94,993 $1,515
May 20, 8 AM $1
+0.00%
$94,993 $1,515
May 20, 3 AM $1
+0.00%
$94,993 $1,515
May 20, 2 AM $1
+0.00%
$94,993 $1,515
May 20, 1 AM $1
+0.00%
$94,993 $1,515
May 20, 12 AM $1
+0.00%
$94,993 $1,503
May 19, 11 PM $0.999
+0.00%
$94,869 $1,466
May 19, 10 PM $0.999
+0.00%
$94,869 $1,466
May 19, 6 PM $0.999
+0.00%
$94,869 $1,466
May 19, 4 PM $1
+0.00%
$94,993 $1,466
May 19, 3 PM $0.999
+0.00%
$94,869 $1,013
May 19, 12 PM $1
+0.00%
$94,993 $495
May 19, 9 AM $1
+0.00%
$94,993 $495
May 19, 8 AM $1
+0.00%
$94,993 $495
May 19, 7 AM $1
+0.00%
$94,993 $495
May 19, 6 AM $1
+0.00%
$94,993 $495
May 18, 7 PM $1
+0.00%
$94,993 $495
May 18, 6 AM $1
+0.00%
$94,993 $495
May 18, 4 AM $1
+0.00%
$94,993 $495
May 15, 8 PM $1
+0.00%
$94,993 $545
May 15, 1 PM $1
+0.00%
$94,993 $545
May 15, 8 AM $1
+0.00%
$94,993 $545
May 15, 7 AM $1
+0.00%
$94,993 $545
May 15, 4 AM $1
+0.00%
$94,993 $545
May 15, 2 AM $1
+0.00%
$94,993 $545
May 15, 1 AM $1
+0.00%
$94,993 $536
May 14, 10 PM $0.999
+0.00%
$94,869 $550
May 14, 8 PM $0.999
+0.00%
$94,869 $552
May 14, 6 PM $1
+0.00%
$94,993 $552
May 14, 5 PM $1
+0.00%
$94,993 $122
May 14, 2 PM $1
+0.00%
$94,993 $122
May 14, 1 PM $1
+0.00%
$94,993 $777
May 14, 11 AM $1
+0.00%
$94,993 $777
May 14, 10 AM $1
+0.00%
$94,993 $777
May 14, 8 AM $1
+0.00%
$94,993 $777
May 14, 7 AM $1
+0.00%
$94,993 $777
May 14, 6 AM $1
+0.00%
$94,993 $777
May 14, 3 AM $1
+0.00%
$94,993 $777
May 14, 2 AM $1
+0.00%
$94,993 $777