Frontier Stable Token Historical Data

FRNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $1
+0.00%
$95,077 $257
Aug 24, 1 PM $1
-0.02%
$95,077 $257
Aug 24, 12 PM $1
+0.00%
$95,077 $257
Aug 24, 11 AM $1
+0.00%
$95,077 $257
Aug 24, 10 AM $1
-0.02%
$95,077 $257
Aug 24, 8 AM $1
+0.22%
$95,077 $257
Aug 24, 6 AM $1
+0.00%
$95,077 $257
Aug 24, 5 AM $1
-0.02%
$95,077 $257
Aug 23, 5 PM $1
+0.00%
$95,100 $257
Aug 23, 3 PM $0.998
+0.00%
$94,865 $25
Aug 23, 5 AM $1
+0.00%
$95,060 $27
Aug 22, 12 PM $1
+0.00%
$95,060 $366
Aug 22, 11 AM $1
+0.00%
$95,060 $364
Aug 22, 8 AM $1
+0.00%
$95,056 $344
Aug 22, 6 AM $1
+0.00%
$95,056 $344
Aug 22, 5 AM $1
+0.00%
$95,060 $341
Aug 22, 4 AM $1
+0.00%
$95,010 $136
Aug 22, 3 AM $1
+0.00%
$95,012 $136
Aug 21, 9 PM $1
+0.15%
$95,010 $151
Aug 21, 5 PM $1
+0.00%
$95,012 $1,411
Aug 21, 4 PM $1
+0.00%
$95,012 $1,411
Aug 21, 3 PM $0.998
-0.01%
$94,860 $1,305
Aug 21, 2 PM $0.998
+0.00%
$94,860 $1,305
Aug 21, 12 PM $0.998
+0.00%
$94,860 $1,305
Aug 21, 11 AM $0.998
+0.00%
$94,860 $1,305
Aug 21, 10 AM $0.998
+0.00%
$94,860 $1,305
Aug 21, 9 AM $0.998
-0.01%
$94,860 $1,305
Aug 21, 8 AM $0.998
+0.00%
$94,860 $1,305
Aug 21, 7 AM $0.998
+0.00%
$94,860 $1,305
Aug 21, 6 AM $0.998
+0.00%
$94,860 $1,305
Aug 21, 5 AM $0.998
-0.01%
$94,860 $1,305
Aug 21, 4 AM $0.998
+0.00%
$94,860 $1,305
Aug 21, 3 AM $1
+0.15%
$95,012 $1,501
Aug 21, 1 AM $1
+0.00%
$95,012 $1,501
Aug 21, 12 AM $0.998
+0.00%
$94,860 $1,464
Aug 20, 10 PM $0.998
+0.00%
$94,860 $1,464
Aug 20, 9 PM $0.998
+0.00%
$94,860 $1,464
Aug 20, 8 PM $0.998
+0.00%
$94,869 $1,185
Aug 20, 7 PM $0.998
+0.00%
$94,860 $1,183
Aug 20, 6 PM $0.998
+0.00%
$94,860 $1,183
Aug 20, 5 PM $0.998
+0.00%
$94,860 $452
Aug 20, 4 PM $1
+0.00%
$95,012 $285
Aug 20, 3 PM $1
+0.00%
$95,012 $285
Aug 20, 10 AM $1
+0.00%
$95,012 $285
Aug 20, 9 AM $1
+0.00%
$95,012 $285
Aug 20, 8 AM $1
+0.00%
$95,012 $285
Aug 20, 7 AM $1
+0.00%
$95,012 $285
Aug 20, 5 AM $1
+0.00%
$95,012 $285
Aug 20, 4 AM $1
+0.00%
$95,012 $285
Aug 20, 3 AM $0.998
+0.00%
$94,860 $91