Frontier Stable Token Historical Data

FRNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 10, 9 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 10, 7 AM $ 32
+0.00%
$ -- $ 1,997
Jun 10, 6 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 10, 5 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 10, 4 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 10, 3 AM $ 32
+0.79%
$ 3.04 million $ 1,997
Jun 9, 1 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 9, 11 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 9, 10 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 9, 8 AM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 9, 4 AM $ 31.5
+0.00%
$ 2.99 million $ 2,029
Jun 8, 9 PM $ 0.999
+0.00%
$ 94,869 $ 32
Jun 8, 8 PM $ 1
+0.00%
$ 94,993 $ 32
Jun 8, 10 AM $ 31.95
+0.00%
$ 3.04 million $ 2,000
Jun 7, 1 PM $ 32
+0.00%
$ 3.04 million $ 1,997
Jun 7, 8 AM $ 30.91
+0.00%
$ 2.94 million $ 2,069
Jun 6, 6 PM $ 29.63
+0.00%
$ 2.82 million $ 2,162
Jun 5, 11 PM $ 0.999
+0.00%
$ 94,869 $ 140
Jun 5, 6 PM $ 0.999
+0.00%
$ 94,869 $ 44
Jun 5, 2 PM $ 0.999
+0.00%
$ 94,869 $ 45
Jun 5, 10 AM $ 1
+0.00%
$ 94,993 $ 36
Jun 5, 8 AM $ 1
+0.00%
$ 94,993 $ 51
Jun 5, 7 AM $ 1
+0.00%
$ 94,993 $ 51
Jun 5, 6 AM $ 1
+0.00%
$ 94,993 $ 51
Jun 5, 1 AM $ 1
+0.00%
$ 94,993 $ 2,047
Jun 4, 9 AM $ 1
+0.00%
$ 94,993 $ 1,254
Jun 4, 7 AM $ 1
+0.00%
$ 94,993 $ 1,254
Jun 4, 6 AM $ 1
+0.00%
$ 94,993 $ 1,254
Jun 4, 5 AM $ 1
+0.00%
$ 94,993 $ 1,254
Jun 4, 1 AM $ 1
+0.13%
$ 94,993 $ 1,257
Jun 4, 12 AM $ 1
+0.00%
$ 94,993 $ 1,028
Jun 3, 11 PM $ 1
+0.00%
$ 94,993 $ 376
Jun 3, 10 PM $ 1.05
+0.00%
$ 99,762 $ 75
Jun 3, 8 PM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 7 PM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 6 PM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 5 PM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 3 PM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 1 PM $ 0.999
+0.00%
$ -- $ 38
Jun 3, 12 PM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 10 AM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 9 AM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 7 AM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 6 AM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 3, 2 AM $ 0.999
+0.00%
$ 94,869 $ 38
Jun 2, 9 AM $ 0.999
+0.00%
$ 94,869 $ 44
Jun 2, 8 AM $ 0.999
+0.00%
$ 94,869 $ 44
Jun 2, 7 AM $ 0.999
+0.00%
$ 94,869 $ 54
Jun 2, 5 AM $ 0.999
+0.00%
$ 94,869 $ 54