Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Stable Token Historical Data

FRNT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.999
+0.00%
$94,869 $726
May 13, 10 PM $0.999
-0.13%
$94,869 $726
May 13, 5 PM $1
+0.00%
$94,993 $745
May 13, 4 PM $1
+0.00%
$94,993 $745
May 13, 3 PM $1
+0.13%
$94,993 $745
May 13, 2 PM $0.999
+0.00%
$94,869 $720
May 13, 9 AM $0.999
+0.00%
$94,869 $720
May 13, 8 AM $0.999
+0.00%
$94,869 $720
May 13, 7 AM $0.999
+0.00%
$94,869 $720
May 13, 4 AM $0.999
+0.00%
$94,869 $720
May 13, 3 AM $0.999
+0.00%
$94,869 $740
May 13, 1 AM $1
+0.00%
$94,993 $939
May 12, 10 PM $1
+0.00%
$94,993 $635
May 12, 9 PM $1
+0.00%
$94,993 $635
May 12, 7 PM $1
+0.00%
$94,993 $635
May 12, 6 PM $1
+0.00%
$94,993 $615
May 12, 10 AM $1
+0.00%
$94,993 $615
May 12, 9 AM $1
+0.00%
$94,993 $615
May 12, 7 AM $1
+0.00%
$94,993 $615
May 12, 6 AM $1
+0.00%
$94,993 $615
May 12, 4 AM $1
+0.00%
$94,993 $615
May 12, 3 AM $1
+0.00%
$94,993 $615
May 12, 2 AM $1
+0.13%
$94,993 $603
May 11, 10 PM $0.999
+0.00%
$94,869 $8
May 11, 4 PM $0.999
+0.00%
$94,869 $8
May 11, 10 AM $0.999
+0.00%
$94,869 $8
May 11, 9 AM $0.999
+0.00%
$94,869 $8
May 11, 7 AM $0.999
+0.00%
$94,869 $8
May 11, 4 AM $0.999
+0.00%
$94,869 $8
May 11, 3 AM $0.999
+0.00%
$94,869 $8
May 9, 12 PM $0.999
+0.00%
$94,869 $68
May 8, 10 AM $1
+0.00%
$94,983 $182
May 8, 9 AM $1
+0.00%
$94,983 $182
May 8, 8 AM $1
+0.00%
$94,983 $182
May 8, 7 AM $1
+0.00%
$94,983 $182
May 8, 5 AM $1
+0.00%
$94,983 $182
May 8, 4 AM $1
+0.00%
$94,983 $182
May 8, 3 AM $1
+0.00%
$94,983 $182
May 8, 1 AM $1
+0.00%
$94,983 $182
May 8, 12 AM $0.999
+0.00%
$94,869 $198
May 7, 9 PM $0.999
+0.00%
$94,869 $119
May 7, 8 PM $0.999
+0.00%
$94,869 $119
May 7, 6 PM $0.999
+0.00%
$94,869 $119
May 7, 5 PM $0.999
+0.00%
$94,869 $119
May 7, 4 PM $0.999
+0.00%
$94,869 $107
May 7, 1 PM $0.999
-0.13%
$94,869 $111
May 7, 7 AM $1
+0.00%
$94,989 $77
May 7, 1 AM $1
+0.00%
$94,993 $77
May 6, 11 PM $0.999
+0.00%
$94,875 $27
May 6, 8 PM $0.999
+0.00%
$94,875 $27