Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Stable Token Historical Data

FRNT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $1
+0.00%
$95,052 $6
Oct 21, 9 AM $1
+0.00%
$95,052 $6
Oct 21, 7 AM $1
+0.00%
$95,052 $6
Oct 21, 5 AM $1
+0.00%
$95,052 $6
Oct 21, 3 AM $1
+0.00%
$95,052 $6
Oct 21, 1 AM $1
+0.00%
$95,052 $6
Oct 20, 10 PM $1
+0.00%
$95,052 $6
Oct 20, 9 PM $1
+0.00%
$95,052 $6
Oct 20, 6 PM $1
+0.00%
$95,052 $6
Oct 20, 5 PM $1
+0.00%
$95,052 $6
Oct 20, 4 PM $1
+0.00%
$95,052 $6
Oct 20, 3 PM $1
+0.00%
$95,052 $6
Oct 20, 1 PM $1
+0.00%
$95,052 $17
Oct 20, 12 PM $1
+0.00%
$95,052 $11
Oct 20, 11 AM $1
+0.00%
$95,052 $11
Oct 20, 10 AM $1
+0.00%
$95,052 $11
Oct 20, 9 AM $1
+0.00%
$95,052 $211
Oct 20, 6 AM $1
+0.00%
$95,052 $211
Oct 20, 2 AM $1
+0.00%
$95,052 $211
Oct 19, 10 PM $1
+0.00%
$95,052 $211
Oct 19, 9 PM $1
+0.00%
$95,052 $211
Oct 19, 8 PM $1
+0.00%
$95,052 $211
Oct 19, 6 PM $1
+0.00%
$95,052 $211
Oct 19, 1 PM $1
+0.00%
$-- $231
Oct 19, 12 PM $1
+0.00%
$95,052 $220
Oct 19, 5 AM $1
+0.00%
$95,052 $220
Oct 18, 3 PM $0.998
-0.25%
$94,862 $29
Oct 18, 2 PM $0.998
+0.00%
$94,862 $42
Oct 18, 7 AM $1
+0.00%
$95,100 $32
Oct 18, 5 AM $1
+0.00%
$95,100 $32
Oct 17, 10 PM $1
+0.00%
$95,100 $32
Oct 17, 9 PM $1
+0.00%
$95,100 $32
Oct 17, 8 PM $1
+0.00%
$95,100 $32
Oct 17, 2 PM $1
+0.00%
$95,052 $33
Oct 17, 12 PM $1
+0.00%
$95,052 $9
Oct 17, 5 AM $1
+0.00%
$95,052 $9
Oct 16, 8 PM $1
+0.00%
$95,052 $24
Oct 16, 7 PM $1
+0.00%
$95,052 $15
Oct 16, 5 PM $1
+0.00%
$95,052 $2,040
Oct 16, 4 PM $1
+0.00%
$95,052 $2,040
Oct 16, 1 PM $1
+0.00%
$95,052 $2,040
Oct 16, 12 PM $1
+0.00%
$95,052 $2,040
Oct 16, 10 AM $1
+0.00%
$95,052 $2,040
Oct 16, 9 AM $1
+0.00%
$95,052 $2,040
Oct 16, 8 AM $1
+0.00%
$95,052 $2,040
Oct 16, 7 AM $1
+0.00%
$95,052 $2,040
Oct 16, 5 AM $1
+0.00%
$95,052 $2,040
Oct 16, 4 AM $1
+0.00%
$95,052 $2,040
Oct 16, 1 AM $1
+0.00%
$-- $2,040
Oct 16, 12 AM $1
+0.00%
$95,052 $2,031