Frontier Stable Token Historical Data

FRNT Page 4
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.998
+0.00%
$94,860 $91
Aug 20, 1 AM $0.998
+0.00%
$94,860 $91
Aug 20, 12 AM $0.998
+0.00%
$94,860 $91
Aug 19, 11 PM $0.998
+0.00%
$94,860 $91
Aug 19, 10 PM $0.998
+0.00%
$94,860 $91
Aug 19, 9 PM $0.998
+0.00%
$94,860 $91
Aug 19, 8 PM $0.998
+0.00%
$94,860 $91
Aug 19, 7 PM $1
+0.00%
$95,012 $90
Aug 19, 6 PM $1
+0.00%
$95,012 $90
Aug 19, 4 PM $1
+0.00%
$95,012 $90
Aug 19, 2 PM $1
+0.00%
$95,012 $60
Aug 19, 12 PM $0.998
+0.00%
$94,860 $10
Aug 19, 11 AM $0.998
+0.00%
$94,860 $10
Aug 19, 10 AM $0.998
+0.00%
$94,860 $10
Aug 19, 9 AM $0.998
+0.00%
$94,860 $10
Aug 19, 8 AM $0.998
+0.00%
$94,860 $10
Aug 19, 7 AM $0.998
+0.00%
$94,860 $10
Aug 19, 6 AM $0.998
+0.00%
$94,860 $10
Aug 19, 5 AM $0.998
+0.00%
$94,860 $10
Aug 19, 3 AM $0.998
+0.00%
$94,860 $10
Aug 19, 1 AM $0.998
+0.00%
$94,860 $10
Aug 19, 12 AM $0.998
+0.00%
$94,822 $7
Aug 18, 9 PM $0.998
+0.00%
$94,822 $7
Aug 18, 7 PM $0.998
+0.00%
$94,822 $7
Aug 18, 6 PM $0.998
+0.00%
$94,822 $7
Aug 18, 1 PM $0.998
+0.00%
$94,822 $7
Aug 18, 11 AM $0.998
+0.00%
$94,822 $7
Aug 18, 10 AM $0.998
+0.00%
$94,822 $7
Aug 18, 9 AM $0.998
+0.00%
$94,822 $7
Aug 18, 7 AM $0.998
+0.00%
$94,822 $7
Aug 18, 5 AM $0.998
+0.00%
$94,822 $7
Aug 18, 4 AM $0.998
+0.00%
$94,822 $7
Aug 17, 11 AM $0.998
+0.00%
$94,822 $7
Aug 17, 10 AM $0.998
+0.00%
$94,822 $7
Aug 17, 8 AM $0.998
+0.00%
$94,822 $7
Aug 17, 6 AM $0.998
+0.00%
$94,822 $7
Aug 17, 4 AM $0.998
+0.00%
$94,822 $7
Aug 17, 3 AM $0.998
+0.00%
$94,822 $7
Aug 15, 3 PM $0.998
+0.00%
$94,822 $78
Aug 15, 11 AM $1
+0.00%
$95,060 $71
Aug 15, 7 AM $1
+0.05%
$95,060 $51
Aug 14, 9 PM $1
+0.00%
$95,012 $75
Aug 14, 11 AM $1
+0.00%
$95,012 $59
Aug 14, 7 AM $1
+0.00%
$95,012 $59
Aug 14, 5 AM $1
+0.00%
$95,012 $59
Aug 14, 4 AM $1
+0.00%
$95,012 $59
Aug 14, 3 AM $1
+0.00%
$95,012 $59
Aug 14, 1 AM $1
+0.00%
$95,012 $59
Aug 13, 9 PM $1
+0.00%
$95,012 $45
Aug 13, 5 PM $1
+0.00%
$95,012 $45