Frontier Stable Token Historical Data

FRNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.999
-0.14%
$94,889 $278
Jan 27, 2026 $1
+0.00%
$94,993 $2,373
Jan 26, 2026 $0.999
-0.14%
$94,869 $4,165
Jan 25, 2026 $0.999
-0.13%
$94,869 $2,581
Jan 24, 2026 $1
-0.01%
$-- $3,633
Jan 23, 2026 $0.999
-0.13%
$94,869 $3,434
Jan 22, 2026 $1
+0.00%
$94,993 $3,746
Jan 21, 2026 $1
+0.08%
$94,993 $7,756
Jan 20, 2026 $1
+0.01%
$94,999 $626
Jan 19, 2026 $0.999
-0.07%
$94,926 $343
Jan 18, 2026 $1
+0.00%
$94,993 $928
Jan 17, 2026 $1
+0.06%
$94,993 $911
Jan 16, 2026 $1
+0.00%
$94,936 $916
Jan 15, 2026 $0.999
-0.06%
$94,936 $2,442
Jan 14, 2026 $1
+0.00%
$94,993 $1,205
Jan 13, 2026 $1
+0.06%
$94,993 $1,782
Download