Frontier Stable Token Historical Data

FRNT Page 5
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 1
+0.00%
$ 94,993 $ 495
May 19, 7 AM $ 1
+0.00%
$ 94,993 $ 495
May 19, 6 AM $ 1
+0.00%
$ 94,993 $ 495
May 18, 7 PM $ 1
+0.00%
$ 94,993 $ 495
May 18, 6 AM $ 1
+0.00%
$ 94,993 $ 495
May 18, 4 AM $ 1
+0.00%
$ 94,993 $ 495
May 15, 8 PM $ 1
+0.00%
$ 94,993 $ 545
May 15, 1 PM $ 1
+0.00%
$ 94,993 $ 545
May 15, 8 AM $ 1
+0.00%
$ 94,993 $ 545
May 15, 7 AM $ 1
+0.00%
$ 94,993 $ 545
May 15, 4 AM $ 1
+0.00%
$ 94,993 $ 545
May 15, 2 AM $ 1
+0.00%
$ 94,993 $ 545
May 15, 1 AM $ 1
+0.00%
$ 94,993 $ 536
May 14, 10 PM $ 0.999
+0.00%
$ 94,869 $ 550
May 14, 8 PM $ 0.999
+0.00%
$ 94,869 $ 552
May 14, 6 PM $ 1
+0.00%
$ 94,993 $ 552
May 14, 5 PM $ 1
+0.00%
$ 94,993 $ 122
May 14, 2 PM $ 1
+0.00%
$ 94,993 $ 122
May 14, 1 PM $ 1
+0.00%
$ 94,993 $ 777
May 14, 11 AM $ 1
+0.00%
$ 94,993 $ 777
May 14, 10 AM $ 1
+0.00%
$ 94,993 $ 777
May 14, 8 AM $ 1
+0.00%
$ 94,993 $ 777
May 14, 7 AM $ 1
+0.00%
$ 94,993 $ 777
May 14, 6 AM $ 1
+0.00%
$ 94,993 $ 777
May 14, 3 AM $ 1
+0.00%
$ 94,993 $ 777
May 14, 2 AM $ 1
+0.00%
$ 94,993 $ 777
May 13, 11 PM $ 0.999
+0.00%
$ 94,869 $ 726
May 13, 10 PM $ 0.999
-0.13%
$ 94,869 $ 726
May 13, 5 PM $ 1
+0.00%
$ 94,993 $ 745
May 13, 4 PM $ 1
+0.00%
$ 94,993 $ 745
May 13, 3 PM $ 1
+0.13%
$ 94,993 $ 745
May 13, 2 PM $ 0.999
+0.00%
$ 94,869 $ 720
May 13, 9 AM $ 0.999
+0.00%
$ 94,869 $ 720
May 13, 8 AM $ 0.999
+0.00%
$ 94,869 $ 720
May 13, 7 AM $ 0.999
+0.00%
$ 94,869 $ 720
May 13, 4 AM $ 0.999
+0.00%
$ 94,869 $ 720
May 13, 3 AM $ 0.999
+0.00%
$ 94,869 $ 740
May 13, 1 AM $ 1
+0.00%
$ 94,993 $ 939
May 12, 10 PM $ 1
+0.00%
$ 94,993 $ 635
May 12, 9 PM $ 1
+0.00%
$ 94,993 $ 635
May 12, 7 PM $ 1
+0.00%
$ 94,993 $ 635
May 12, 6 PM $ 1
+0.00%
$ 94,993 $ 615
May 12, 10 AM $ 1
+0.00%
$ 94,993 $ 615
May 12, 9 AM $ 1
+0.00%
$ 94,993 $ 615
May 12, 7 AM $ 1
+0.00%
$ 94,993 $ 615
May 12, 6 AM $ 1
+0.00%
$ 94,993 $ 615
May 12, 4 AM $ 1
+0.00%
$ 94,993 $ 615
May 12, 3 AM $ 1
+0.00%
$ 94,993 $ 615
May 12, 2 AM $ 1
+0.13%
$ 94,993 $ 603
May 11, 10 PM $ 0.999
+0.00%
$ 94,869 $ 8