Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frontier Stable Token Historical Data

FRNT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $1
+0.00%
$95,052 $2,031
Oct 15, 11 PM $1
+0.00%
$95,052 $2,031
Oct 15, 10 PM $1
+0.00%
$95,052 $2,031
Oct 15, 8 PM $1
+0.00%
$95,052 $2,031
Oct 15, 7 PM $0.998
+0.00%
$94,900 $2,072
Oct 15, 5 PM $0.998
+0.00%
$94,900 $2,072
Oct 15, 4 PM $0.998
+0.00%
$94,900 $2,072
Oct 15, 3 PM $0.998
+0.00%
$94,900 $2,053
Oct 15, 2 PM $1
+0.00%
$-- $2,100
Oct 15, 11 AM $1
+0.00%
$95,052 $100
Oct 15, 4 AM $1
+0.00%
$95,052 $105
Oct 14, 9 PM $1
+0.00%
$95,052 $115
Oct 14, 8 PM $1
+0.00%
$95,052 $115
Oct 14, 7 PM $1
+0.00%
$95,052 $115
Oct 14, 6 PM $1
+0.00%
$95,052 $115
Oct 14, 3 PM $1
+0.00%
$95,052 $90
Oct 14, 2 PM $1
+0.00%
$95,052 $90
Oct 14, 1 PM $0.998
+0.00%
$94,900 $40
Oct 14, 12 PM $0.998
+0.00%
$94,900 $40
Oct 14, 11 AM $0.998
+0.00%
$94,900 $40
Oct 14, 8 AM $0.998
+0.00%
$94,900 $40
Oct 14, 7 AM $0.998
+0.00%
$94,900 $40
Oct 14, 4 AM $0.998
+0.00%
$94,900 $40
Oct 14, 3 AM $0.998
+0.00%
$-- $40
Oct 14, 1 AM $0.998
+0.00%
$94,900 $35
Oct 14, 12 AM $0.998
+0.00%
$94,900 $35
Oct 13, 11 PM $0.998
+0.00%
$94,900 $35
Oct 13, 10 PM $0.998
-0.16%
$94,900 $35
Oct 13, 5 PM $1
+0.00%
$95,052 $40
Oct 13, 3 PM $1
+0.00%
$95,052 $40
Oct 13, 2 PM $1
+0.00%
$95,051 $15
Oct 13, 1 PM $1
-0.03%
$95,024 $26
Oct 13, 12 PM $1
+0.00%
$95,051 $26
Oct 13, 11 AM $1
+0.00%
$95,024 $26
Oct 13, 10 AM $1
+0.00%
$95,024 $26
Oct 13, 9 AM $1
-0.03%
$95,024 $26
Oct 13, 8 AM $1
+0.00%
$95,018 $42
Oct 13, 7 AM $1
+0.00%
$95,018 $42
Oct 13, 6 AM $1
+0.11%
$95,018 $42
Oct 12, 11 PM $1
+0.11%
$95,018 $42
Oct 12, 9 PM $1
+0.00%
$95,051 $42
Oct 12, 7 PM $1
-0.05%
$95,007 $32
Oct 12, 1 PM $1
+0.14%
$95,039 $120
Oct 12, 8 AM $0.998
-0.01%
$94,901 $109
Oct 12, 7 AM $0.998
+0.00%
$94,900 $99
Oct 11, 11 PM $0.998
-0.01%
$94,863 $102
Oct 11, 7 PM $0.998
+0.00%
$94,862 $106
Oct 11, 8 AM $0.998
+0.00%
$94,864 $1,379
Oct 10, 7 PM $0.998
+0.00%
$94,862 $1,379
Oct 10, 5 PM $0.998
-0.25%
$94,864 $1,361