Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frontier Stable Token Historical Data

FRNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $1
+0.06%
$-- $165
Feb 9, 2026 $0.999
+0.07%
$94,936 $323
Feb 8, 2026 $0.999
+0.00%
$-- $11
Feb 7, 2026 $0.999
+0.07%
$-- $590
Feb 6, 2026 $0.999
-0.07%
$94,869 $594
Feb 5, 2026 $0.999
+0.07%
$94,936 $383
Feb 4, 2026 $0.999
-99.12%
$94,869 $125
Feb 3, 2026 $112.76
-4.50%
$10.71 million $5
Feb 2, 2026 $0.999
-0.01%
$94,915 $715
Feb 1, 2026 $0.999
-0.02%
$94,924 $586
Jan 31, 2026 $0.999
-0.07%
$94,943 $437
Jan 30, 2026 $1
+0.00%
$-- $1,778
Jan 29, 2026 $0.999
-0.02%
$-- $478
Jan 28, 2026 $0.999
-0.14%
$94,889 $278
Jan 27, 2026 $1
+0.00%
$94,993 $2,373
Jan 26, 2026 $0.999
-0.14%
$94,869 $4,165
Jan 25, 2026 $0.999
-0.13%
$94,869 $2,581
Jan 24, 2026 $1
-0.01%
$-- $3,633
Jan 23, 2026 $0.999
-0.13%
$94,869 $3,434
Jan 22, 2026 $1
+0.00%
$94,993 $3,746
Jan 21, 2026 $1
+0.08%
$94,993 $7,756
Jan 20, 2026 $1
+0.01%
$94,999 $626
Jan 19, 2026 $0.999
-0.07%
$94,926 $343
Jan 18, 2026 $1
+0.00%
$94,993 $928
Jan 17, 2026 $1
+0.06%
$94,993 $911
Jan 16, 2026 $1
+0.00%
$94,936 $916
Jan 15, 2026 $0.999
-0.06%
$94,936 $2,442
Jan 14, 2026 $1
+0.00%
$94,993 $1,205
Jan 13, 2026 $1
+0.06%
$94,993 $1,782
Download