Frontier Stable Token Historical Data

FRNT Page 7
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.998
+0.00%
$94,858 $44
Aug 5, 4 AM $0.998
+0.00%
$94,858 $44
Aug 5, 3 AM $0.998
+0.00%
$94,858 $44
Aug 5, 2 AM $0.998
+0.00%
$94,858 $44
Aug 5, 1 AM $0.998
+0.00%
$94,858 $44
Aug 4, 6 PM $0.998
+0.00%
$94,860 $813
Aug 4, 5 PM $0.998
+0.00%
$94,860 $813
Aug 4, 4 PM $0.998
+0.00%
$94,860 $813
Aug 4, 3 PM $0.998
+0.00%
$94,860 $813
Aug 4, 9 AM $0.998
+0.00%
$94,860 $922
Aug 4, 4 AM $0.998
+0.00%
$94,860 $948
Aug 4, 1 AM $0.998
+0.00%
$94,860 $948
Aug 3, 11 PM $0.998
+0.00%
$94,860 $848
Aug 3, 10 PM $0.998
+0.00%
$94,860 $848
Aug 3, 9 PM $0.998
-0.16%
$94,860 $848
Aug 3, 6 PM $1
+0.17%
$95,008 $195
Aug 3, 4 PM $1
+0.00%
$95,008 $195
Aug 3, 1 PM $1
+0.00%
$95,008 $195
Aug 3, 11 AM $0.998
+0.00%
$94,822 $41
Aug 3, 10 AM $0.998
+0.00%
$94,822 $41
Aug 3, 6 AM $0.998
+0.00%
$94,822 $41
Aug 3, 4 AM $0.998
+0.00%
$94,822 $41
Aug 2, 1 PM $1
+0.00%
$95,060 $37
Aug 2, 4 AM $1
+0.00%
$95,060 $42
Aug 1, 8 PM $1
+0.00%
$95,060 $42
Aug 1, 4 PM $1
+0.00%
$95,060 $25
Aug 1, 11 AM $1
+0.00%
$95,060 $25
Aug 1, 2 AM $1
+0.00%
$95,012 $40
Aug 1, 1 AM $1
+0.00%
$95,012 $40
Jul 31, 10 PM $1
+0.00%
$95,012 $40
Jul 31, 9 PM $1
+0.00%
$95,012 $40
Jul 31, 8 PM $1
+0.00%
$95,012 $40
Jul 31, 5 PM $1
+0.00%
$95,012 $40
Jul 31, 4 PM $1
+0.00%
$95,012 $40
Jul 31, 2 PM $1
+0.00%
$95,012 $40
Jul 31, 11 AM $1
+0.00%
$95,012 $35
Jul 31, 8 AM $1
+0.00%
$95,012 $35
Jul 31, 6 AM $1
+0.00%
$95,012 $35
Jul 31, 4 AM $1
+0.00%
$95,012 $35
Jul 31, 3 AM $1
+0.00%
$95,012 $35
Jul 31, 2 AM $1
+0.00%
$95,012 $35
Jul 31, 1 AM $1
+0.00%
$95,012 $35
Jul 31, 12 AM $0.998
+0.00%
$94,860 $252
Jul 30, 11 PM $0.998
+0.00%
$94,860 $252
Jul 30, 9 PM $0.998
+0.00%
$94,860 $252
Jul 30, 8 PM $0.998
+0.00%
$94,860 $396
Jul 30, 4 PM $0.998
+0.00%
$94,860 $396
Jul 30, 1 PM $0.998
+0.00%
$94,860 $396
Jul 30, 10 AM $0.998
+0.00%
$94,860 $396
Jul 30, 9 AM $0.998
+0.00%
$94,860 $396