Frontier Stable Token Historical Data

FRNT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 1
+0.00%
$ 94,999 $ 125
Apr 23, 12 AM $ 1
+0.14%
$ 95,030 $ 319
Apr 22, 8 PM $ 0.999
+0.00%
$ 94,892 $ 1,575
Apr 22, 4 PM $ 0.999
+0.00%
$ 94,892 $ 1,575
Apr 22, 3 PM $ 0.999
+0.00%
$ 94,892 $ 1,574
Apr 22, 2 PM $ 1
+0.00%
$ 94,999 $ 1,574
Apr 22, 1 PM $ 1
+0.00%
$ 94,999 $ 1,555
Apr 22, 10 AM $ 1
+0.00%
$ 94,999 $ 1,555
Apr 22, 9 AM $ 1
+0.00%
$ 94,993 $ 1,555
Apr 22, 8 AM $ 0.999
+0.00%
$ 94,893 $ 1,555
Apr 22, 7 AM $ 0.999
+0.00%
$ 94,893 $ 1,535
Apr 22, 6 AM $ 0.999
+0.00%
$ 94,893 $ 1,535
Apr 22, 4 AM $ 0.999
+0.00%
$ 94,893 $ 1,535
Apr 21, 10 PM $ 2
+0.00%
$ 190,021 $ 525
Apr 21, 10 AM $ 0.999
+0.00%
$ -- $ 1,058
Apr 21, 9 AM $ 0.999
+0.00%
$ 94,907 $ 1,058
Apr 21, 7 AM $ 0.999
+0.00%
$ 94,907 $ 1,058
Apr 21, 6 AM $ 0.999
+0.00%
$ 94,907 $ 1,058
Apr 21, 1 AM $ 0.999
+0.00%
$ 94,907 $ 1,058
Apr 20, 2 PM $ 0.999
+0.00%
$ 94,904 $ 1,152
Apr 20, 1 PM $ 0.999
+0.00%
$ 94,904 $ 1,152
Apr 20, 12 PM $ 0.999
+0.00%
$ 94,904 $ 1,152
Apr 20, 10 AM $ 0.999
+0.00%
$ 94,904 $ 1,152
Apr 20, 9 AM $ 0.999
+0.00%
$ 94,904 $ 1,152
Apr 20, 8 AM $ 0.999
+0.00%
$ 94,904 $ 1,152
Apr 20, 6 AM $ 0.999
+0.00%
$ 94,869 $ 1,152
Apr 19, 4 PM $ 1
+0.13%
$ 94,993 $ 170
Apr 19, 3 AM $ 0.999
+0.00%
$ 94,869 $ 82
Apr 18, 6 AM $ 0.999
+0.00%
$ 94,919 $ 917
Apr 18, 3 AM $ 0.999
+0.00%
$ 94,919 $ 917
Apr 17, 1 PM $ 0.999
+0.00%
$ 94,869 $ 922
Apr 17, 1 AM $ 0.999
-0.13%
$ 94,869 $ 78
Apr 16, 11 AM $ 0.999
+0.00%
$ 94,922 $ 952
Apr 16, 4 AM $ 0.999
+0.00%
$ 94,922 $ 952
Apr 16, 2 AM $ 0.999
+0.00%
$ 94,922 $ 952
Apr 16, 1 AM $ 0.999
+0.00%
$ 94,922 $ 952
Apr 16, 12 AM $ 0.999
+0.00%
$ 94,918 $ 952
Apr 15, 7 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 15, 3 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 15, 2 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 15, 1 AM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 14, 10 PM $ 0.999
+0.00%
$ 94,926 $ 1,009
Apr 14, 8 AM $ 0.999
+0.00%
$ 94,875 $ 5,477
Apr 14, 3 AM $ 0.999
+0.00%
$ 94,874 $ 6,333
Apr 13, 6 PM $ 0.999
+0.00%
$ 94,874 $ 6,333
Apr 13, 2 PM $ 0.999
+0.00%
$ 94,874 $ 6,333
Apr 13, 12 PM $ 0.999
+0.00%
$ 94,874 $ 6,358
Apr 13, 11 AM $ 0.999
+0.00%
$ 94,882 $ 6,358
Apr 13, 10 AM $ 0.999
+0.00%
$ 94,882 $ 2,381
Apr 13, 9 AM $ 0.999
+0.00%
$ 94,882 $ 2,381