Frontier Stable Token Historical Data

FRNT
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$95,052 $417
Yesterday $1
+0.16%
$95,052 $317
Sep 1, 2026 $0.998
+0.00%
$94,900 $160
Aug 31, 2026 $1
+0.20%
$95,052 $1,511
Aug 29, 2026 $1
+0.00%
$-- $37
Aug 28, 2026 $1
+0.16%
$95,052 $37
Aug 27, 2026 $0.998
+0.00%
$94,900 $45
Aug 26, 2026 $0.998
+0.00%
$94,900 $45
Aug 25, 2026 $0.998
+0.03%
$94,900 $2
Aug 24, 2026 $0.998
-0.24%
$94,868 $27
Aug 23, 2026 $1
+0.00%
$-- $257
Aug 22, 2026 $1
+0.05%
$-- $366
Aug 21, 2026 $1
+0.16%
$95,010 $151
Aug 20, 2026 $0.998
+0.00%
$94,860 $1,464
Aug 19, 2026 $0.998
+0.04%
$94,860 $91
Aug 18, 2026 $0.998
+0.00%
$94,822 $7
Aug 17, 2026 $0.998
+0.00%
$-- $7
Aug 15, 2026 $0.998
-0.20%
$-- $78
Aug 14, 2026 $1
+0.00%
$95,012 $75
Aug 13, 2026 $1
+0.16%
$95,012 $45
Aug 12, 2026 $0.998
-0.16%
$94,860 $510
Aug 11, 2026 $1
+0.15%
$95,012 $1,040
Aug 10, 2026 $0.999
-0.15%
$94,874 $23
Aug 9, 2026 $1
+0.25%
$95,060 $169
Aug 8, 2026 $1
+0.21%
$-- $398
Aug 7, 2026 $0.998
+0.00%
$94,861 $464
Aug 6, 2026 $0.998
-0.16%
$94,860 $1,626
Aug 5, 2026 $1
+0.15%
$95,005 $124
Aug 4, 2026 $0.998
+0.00%
$94,860 $813
Aug 3, 2026 $0.998
+0.04%
$94,860 $848
Aug 2, 2026 $1
+0.00%
$-- $37
Aug 1, 2026 $1
+0.05%
$95,060 $42
Jul 31, 2026 $1
+0.16%
$95,012 $40
Jul 30, 2026 $0.998
+0.00%
$94,860 $252
Jul 29, 2026 $0.998
+0.00%
$94,860 $396
Jul 28, 2026 $0.998
-0.16%
$-- $515
Jul 27, 2026 $1
+0.06%
$-- $22
Jul 25, 2026 $1
+0.21%
$-- $248
Jul 24, 2026 $0.998
-0.16%
$94,860 $265
Jul 23, 2026 $0.999
+0.02%
$94,883 $6
Jul 22, 2026 $0.998
+0.00%
$94,862 $58
Jul 21, 2026 $1
+0.00%
$95,012 $192
Jul 20, 2026 $1
-0.02%
$-- $7
Jul 19, 2026 $1
+0.00%
$-- $5
Jul 18, 2026 $1
+0.06%
$95,058 $78
Jul 17, 2026 $0.998
-0.15%
$94,869 $71
Jul 16, 2026 $0.998
-0.12%
$94,859 $225
Jul 15, 2026 $1
+0.16%
$95,012 $15
Jul 14, 2026 $0.998
-0.16%
$94,860 $89
Jul 13, 2026 $1
+0.13%
$94,993 $35
Download