Lumeneo Historical Data

LMO
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0₅186
+1.49%
$-- $9
Sep 2, 2021 $0.0₅184
+1.38%
$-- $9
Aug 15, 2021 $0.0₅181
-0.89%
$-- $1
Aug 14, 2021 $0.0₅182
+1.62%
$-- $1
Aug 3, 2021 $0.0₅138
-2.54%
$-- $4
Aug 2, 2021 $0.0₅141
-1.47%
$-- $4
Jun 20, 2021 $0.0₅15
-2.56%
$-- $0
Jun 19, 2021 $0.0₅154
-3.34%
$-- $0
May 28, 2021 $0.0₅176
-9.15%
$-- $39
May 27, 2021 $0.0₅194
-2.80%
$-- $44
May 14, 2021 $0.0₅327
+3.25%
$-- $0
May 13, 2021 $0.0₅316
-0.55%
$-- $0
May 9, 2021 $0.0₅346
-1.27%
$-- $3
May 8, 2021 $0.0₅35
+0.06%
$-- $3
May 7, 2021 $0.0₅351
-2.47%
$-- $0
May 6, 2021 $0.0₅35
-3.08%
$-- $0
May 5, 2021 $0.0₅361
+17.52%
$-- $0
May 4, 2021 $0.0₅309
-5.35%
$-- $0
Apr 25, 2021 $0.0₅225
-0.23%
$-- $11
Apr 24, 2021 $0.0₅226
-6.50%
$-- $11
Apr 23, 2021 $0.0₅242
+3.05%
$-- $86
Apr 21, 2021 $0.0₅263
-0.47%
$-- $0
Apr 20, 2021 $0.0₅265
+0.74%
$-- $0.0001
Apr 19, 2021 $0.0₅263
-5.11%
$-- $0
Apr 18, 2021 $0.0₅278
+5.40%
$-- $10
Apr 16, 2021 $0.0₅316
+9.67%
$-- $2
Apr 15, 2021 $0.0₅288
+0.48%
$-- $2
Apr 13, 2021 $0.0₅268
+8.73%
$-- $5
Apr 12, 2021 $0.0₅247
-4.30%
$-- $4
Apr 9, 2021 $0.0₅227
-0.10%
$-- $1
Apr 8, 2021 $0.0₅228
+2.34%
$-- $1
Apr 7, 2021 $0.0₅223
-8.55%
$-- $0
Apr 4, 2021 $0.0₅203
+2.93%
$-- $2
Apr 3, 2021 $0.0₅198
-7.17%
$-- $2
Apr 2, 2021 $0.0₅213
+4.66%
$-- $0
Apr 1, 2021 $0.0₅204
+3.48%
$-- $0
Mar 30, 2021 $0.0₅194
-0.24%
$-- $2
Mar 29, 2021 $0.0₅195
+5.52%
$-- $2
Mar 28, 2021 $0.0₅184
+0.02%
$-- $1
Mar 26, 2021 $0.0₅178
+2.47%
$-- $9
Mar 25, 2021 $0.0₅174
-2.73%
$-- $9
Mar 24, 2021 $0.0₅179
-8.70%
$-- $2
Mar 18, 2021 $0.0₅204
-1.31%
$-- $0
Mar 17, 2021 $0.0₅206
+3.73%
$-- $3
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 14, 2021 $0.0₅219
-3.59%
$-- $0
Mar 13, 2021 $0.0₅227
+1.26%
$-- $25
Mar 4, 2021 $0.0₅194
+2.76%
$-- $0
Mar 3, 2021 $0.0₅19
+5.06%
$-- $0
Feb 24, 2021 $0.0₅174
-0.91%
$-- $2
Download