Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumeneo Historical Data

LMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2021 $0.0₅186
+2.77%
$-- $18
Aug 2021 $0.0₅181
+26.50%
$-- $9
Jun 2021 $0.0₅15
-5.83%
$-- $0
May 2021 $0.0₅176
-45.97%
$-- $90
Apr 2021 $0.0₅225
+14.48%
$-- $139
Mar 2021 $0.0₅194
+7.62%
$-- $1.97 million
Feb 2021 $0.0₅174
+12.40%
$-- $6
Jan 2021 $0.0₅133
-24.24%
$-- $0
Dec 2020 $0.0₅26
+0.22%
$-- $0
Nov 2020 $0.0₆589
-0.45%
$-- $0.1
Oct 2020 $0.0₆556
-41.18%
$-- $11
Sep 2020 $0.0₆46
-52.34%
$-- $3
Feb 2020 $0.0₆753
-2.60%
$-- $6
Jan 2020 $0.0₆619
+24.00%
$-- $118
Nov 2019 $0.0₆489
-21.06%
$-- $0
Oct 2019 $0.0₆6
+10.65%
$-- $0
Aug 2019 $0.0₆64
-34.07%
$-- $88
Jun 2019 $0.0₅116
+11.77%
$-- $6
May 2019 $0.0₅116
+58.62%
$-- $147
Apr 2019 $0.0₆734
+20.70%
$-- $332
Mar 2019 $0.0₆608
-34.67%
$-- $706
Feb 2019 $0.0₆931
-53.21%
$-- $253
Download