Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumeneo Historical Data

LMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30 $0.0₅186
+2.77%
$-- $18
Aug 9 $0.0₅181
+0.98%
$-- $2
Aug 2 $0.0₅138
-3.98%
$-- $7
Jun 14 $0.0₅15
-5.83%
$-- $0
May 24 $0.0₅176
-11.76%
$-- $83
May 10 $0.0₅327
+2.88%
$-- $0
May 3 $0.0₅346
+6.20%
$-- $7
Apr 19 $0.0₅225
-18.68%
$-- $109
Apr 12 $0.0₅278
+7.89%
$-- $23
Apr 5 $0.0₅227
-6.72%
$-- $3
Mar 29 $0.0₅203
+10.05%
$-- $8
Mar 22 $0.0₅184
-5.83%
$-- $22
Mar 15 $0.0₅204
-99.98%
$-- $1.97 million
Mar 8 $0.0₅219
-2.44%
$-- $25
Mar 1 $0.0₅194
+7.76%
$-- $0.1
Feb 22 $0.0₅174
-14.50%
$-- $6
Feb 15 $0.0₅211
-2.18%
$-- $0
Feb 1 $0.0₅148
-4.63%
$-- $0
Jan 25 $0.0₅133
-3.46%
$-- $0
Jan 11 $0.0₅122
-28.66%
$-- $0.001
Jan 4 $0.0₅172
-2.43%
$-- $0.001
Dec 28 $0.0₅26
+0.22%
$-- $0
Nov 9 $0.0₆589
-0.45%
$-- $0.1
Oct 26 $0.0₆556
-3.44%
$-- $0
Oct 19 $0.0₆49
+1.93%
$-- $0
Oct 12 $0.0₆472
-0.96%
$-- $10
Oct 5 $0.0₆985
+4.24%
$-- $0.1
Sep 21 $0.0₆46
-51.31%
$-- $0.001
Sep 14 $0.0₆945
-2.16%
$-- $3
Feb 10 $0.0₆753
-2.23%
$-- $0
Feb 3 $0.0₆77
-0.38%
$-- $6
Jan 13 $0.0₆619
+21.45%
$-- $68
Jan 6 $0.0₆509
+2.06%
$-- $51
Nov 25 $0.0₆489
+11.10%
$-- $0
Nov 11 $0.0₆612
-1.11%
$-- $0.01
Oct 28 $0.0₆6
+0.49%
$-- $0
Oct 21 $0.0₆597
+10.14%
$-- $0
Aug 26 $0.0₆64
-4.64%
$-- $15
Aug 12 $0.0₆837
-0.73%
$-- $72
Aug 5 $0.0₆828
-6.46%
$-- $0
Jul 29 $0.0₆922
-5.02%
$-- $0
Jun 3 $0.0₅116
+11.77%
$-- $6
May 27 $0.0₅116
+5.43%
$-- $0
May 20 $0.0₅11
+17.12%
$-- $35
May 13 $0.0₆942
-43.92%
$-- $76
May 6 $0.0₅168
+124.71%
$-- $16
Apr 29 $0.0₆749
+8.98%
$-- $20
Apr 22 $0.0₆685
-10.37%
$-- $28
Apr 15 $0.0₆765
-7.93%
$-- $151
Apr 8 $0.0₆83
-10.16%
$-- $71
Download