Coinranking
Lumeneo Historical Data
LMO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2019 | $0.0₆811 | -0.55% | ||
| Apr 19, 2019 | $0.0₆816 | -0.59% | ||
| Apr 18, 2019 | $0.0₆82 | +3.67% | ||
| Apr 17, 2019 | $0.0₆791 | -2.28% | ||
| Apr 16, 2019 | $0.0₆81 | +3.04% | ||
| Apr 15, 2019 | $0.0₆786 | -5.36% | ||
| Apr 14, 2019 | $0.0₆83 | +6.28% | ||
| Apr 13, 2019 | $0.0₆781 | -1.01% | ||
| Apr 12, 2019 | $0.0₆789 | -0.74% | ||
| Apr 11, 2019 | $0.0₆795 | -9.93% | ||
| Apr 10, 2019 | $0.0₆883 | +1.93% | ||
| Apr 9, 2019 | $0.0₆866 | -2.79% | ||
| Apr 8, 2019 | $0.0₆891 | -3.64% | ||
| Apr 7, 2019 | $0.0₆924 | -0.18% | ||
| Apr 6, 2019 | $0.0₆926 | +5.06% | ||
| Apr 4, 2019 | $0.0₆854 | +0.46% | ||
| Apr 3, 2019 | $0.0₆85 | +11.44% | ||
| Apr 2, 2019 | $0.0₆763 | +24.89% | ||
| Apr 1, 2019 | $0.0₆611 | +0.38% | ||
| Mar 31, 2019 | $0.0₆608 | -1.21% | ||
| Mar 30, 2019 | $0.0₆616 | +0.04% | ||
| Mar 29, 2019 | $0.0₆617 | +1.03% | ||
| Mar 28, 2019 | $0.0₆611 | -1.83% | ||
| Mar 27, 2019 | $0.0₆622 | +4.79% | ||
| Mar 26, 2019 | $0.0₆594 | -0.05% | ||
| Mar 25, 2019 | $0.0₆594 | -1.59% | ||
| Mar 24, 2019 | $0.0₆603 | -2.06% | ||
| Mar 23, 2019 | $0.0₆616 | +2.87% | ||
| Mar 22, 2019 | $0.0₆599 | +0.99% | ||
| Mar 21, 2019 | $0.0₆593 | -2.63% | ||
| Mar 20, 2019 | $0.0₆609 | +1.17% | ||
| Mar 19, 2019 | $0.0₆602 | -49.85% | ||
| Mar 18, 2019 | $0.0₅12 | -2.47% | ||
| Mar 17, 2019 | $0.0₅123 | -0.83% | ||
| Mar 16, 2019 | $0.0₅124 | +4.83% | ||
| Mar 15, 2019 | $0.0₅118 | +4.21% | ||
| Mar 14, 2019 | $0.0₅113 | +0.73% | ||
| Mar 13, 2019 | $0.0₅168 | +46.70% | ||
| Mar 12, 2019 | $0.0₅115 | +106.91% | ||
| Mar 11, 2019 | $0.0₆555 | -3.43% | ||
| Mar 10, 2019 | $0.0₆576 | -1.80% | ||
| Mar 9, 2019 | $0.0₆586 | -49.52% | ||
| Mar 8, 2019 | $0.0₅116 | +0.07% | ||
| Mar 7, 2019 | $0.0₅116 | +2.78% | ||
| Mar 6, 2019 | $0.0₅113 | +4.84% | ||
| Mar 5, 2019 | $0.0₅108 | +14.87% | ||
| Mar 4, 2019 | $0.0₆938 | -3.84% | ||
| Mar 3, 2019 | $0.0₆975 | -1.99% | ||
| Mar 2, 2019 | $0.0₆995 | +3.69% | ||
| Mar 1, 2019 | $0.0₆96 | +3.06% | ||